Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.22	13.25	13.19	13.24	65,601	+0.05(+0.36%)
Mar 30, 2017	13.22	13.25	13.17	13.20	47,462	-0.01(-0.06%)
Mar 29, 2017	13.23	13.25	13.19	13.21	65,797	+0.02(+0.18%)
Mar 28, 2017	13.25	13.28	13.17	13.18	71,123	+0.02(+0.12%)
Mar 27, 2017	13.25	13.26	13.07	13.17	58,629	-0.05(-0.42%)
Mar 24, 2017	13.36	13.36	13.21	13.22	40,637	-0.05(-0.41%)
Mar 23, 2017	13.32	13.32	13.21	13.28	58,257	+0.02(+0.18%)
Mar 22, 2017	13.19	13.28	13.19	13.25	29,757	+0.07(+0.53%)
Mar 21, 2017	13.28	13.28	13.10	13.18	38,206	-0.04(-0.30%)
Mar 20, 2017	13.22	13.30	13.18	13.22	50,198	+0.01(+0.06%)
Mar 17, 2017	13.08	13.22	13.08	13.21	41,114	+0.05(+0.42%)
Mar 16, 2017	13.21	13.21	13.14	13.16	29,692	+0.05(+0.36%)
Mar 15, 2017	13.09	13.14	13.00	13.11	57,874	+0.07(+0.54%)
Mar 14, 2017	13.15	13.17	12.99	13.04	36,496	-0.09(-0.71%)
Mar 13, 2017	13.14	13.17	13.10	13.14	55,908	-0.02(-0.18%)
Mar 10, 2017	13.18	13.18	13.08	13.16	51,338	+0.05(+0.36%)
Mar 09, 2017	13.33	13.33	13.06	13.11	111,653	-0.16(-1.18%)
Mar 08, 2017	13.42	13.43	13.27	13.27	51,691	-0.05(-0.41%)
Mar 07, 2017	13.50	13.50	13.32	13.32	40,732	-0.16(-1.22%)
Mar 06, 2017	13.52	13.52	13.38	13.49	87,365	+0.01(+0.06%)
Mar 03, 2017	13.60	13.60	13.47	13.48	56,532	-0.05(-0.40%)
Mar 02, 2017	13.53	13.59	13.50	13.53	36,736	-0.02(-0.12%)
Mar 01, 2017	13.49	13.57	13.42	13.55	97,144	+0.06(+0.46%)
Feb 28, 2017	13.42	13.49	13.39	13.49	32,734	+0.10(+0.76%)
Feb 27, 2017	13.32	13.39	13.30	13.39	45,177	+0.10(+0.77%)
Feb 24, 2017	13.23	13.42	13.23	13.28	99,721	-0.06(-0.47%)
Feb 23, 2017	13.28	13.37	13.28	13.35	46,558	+0.08(+0.59%)
Feb 22, 2017	13.32	13.35	13.21	13.27	65,197	+0.01(+0.06%)
Feb 21, 2017	13.27	13.32	13.24	13.26	52,728	+0.01(+0.06%)
Feb 17, 2017		13.25	13.25	13.25	0	-0.02(-0.12%)
Feb 16, 2017	13.32	13.32	13.19	13.27	65,216	-0.01(-0.05%)
Feb 15, 2017	13.29	13.32	13.20	13.27	80,311	+0.01(+0.06%)
Feb 14, 2017	13.25	13.27	13.21	13.27	58,317	+0.03(+0.23%)
Feb 13, 2017	13.28	13.28	13.24	13.24	89,261	-0.04(-0.29%)
Feb 10, 2017	13.32	13.32	13.20	13.27	163,361	+0.01(+0.06%)
Feb 09, 2017	13.32	13.34	13.23	13.27	56,109	-0.03(-0.23%)
Feb 08, 2017	13.27	13.30	13.22	13.30	28,955	+0.02(+0.12%)
Feb 07, 2017	13.27	13.30	13.22	13.28	37,897	+0.02(+0.18%)
Feb 06, 2017	13.30	13.34	13.26	13.26	37,423	-0.02(-0.12%)
Feb 03, 2017	13.38	13.39	13.25	13.27	79,169	-0.01(-0.06%)
Feb 02, 2017	13.31	13.37	13.24	13.28	35,896	-0.02(-0.18%)
Feb 01, 2017	13.36	13.41	13.29	13.31	39,204	+0.03(+0.23%)
Jan 31, 2017	13.38	13.40	13.25	13.27	43,732	-0.01(-0.06%)
Jan 30, 2017	13.39	13.39	13.26	13.28	36,750	-0.05(-0.41%)
Jan 27, 2017	13.43	13.43	13.30	13.34	42,429	-0.05(-0.35%)
Jan 26, 2017	13.45	13.46	13.35	13.38	66,723	-0.02(-0.17%)
Jan 25, 2017	13.34	13.41	13.31	13.41	47,239	+0.16(+1.22%)
Jan 24, 2017	13.27	13.28	13.20	13.25	62,135	+0.06(+0.49%)
Jan 23, 2017	13.30	13.30	13.15	13.18	70,018	+0.02(+0.12%)
Jan 20, 2017	13.23	13.24	13.15	13.17	52,096	+0.01(+0.08%)
Jan 19, 2017	13.21	13.23	13.05	13.16	75,124	-0.01(-0.06%)
Jan 18, 2017	13.23	13.28	13.14	13.16	59,247	-0.02(-0.12%)
Jan 17, 2017	13.35	13.35	13.17	13.18	52,641	-0.13(-0.99%)
Jan 13, 2017		13.31	13.31	13.31	0	+0.07(+0.53%)
Jan 12, 2017	13.37	13.37	13.15	13.24	114,044	-0.11(-0.81%)
Jan 11, 2017	13.40	13.40	13.30	13.35	48,200	+0.02(+0.12%)
Jan 10, 2017	13.43	13.44	13.27	13.33	77,657	-0.08(-0.58%)
Jan 09, 2017	13.46	13.46	13.35	13.41	62,364	+0.02(+0.12%)
Jan 06, 2017	13.39	13.42	13.33	13.40	55,287	+0.05(+0.35%)
Jan 05, 2017	13.43	13.43	13.33	13.35	37,717	-0.03(-0.23%)
Jan 04, 2017	13.36	13.40	13.29	13.38	34,870	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.