Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.33	16.42	16.30	16.36	17,865	+0.01(+0.05%)
Apr 29, 2021	16.36	16.36	16.28	16.35	33,163	+0.00(+0.00%)
Apr 28, 2021	16.35	16.42	16.30	16.35	36,794	-0.03(-0.18%)
Apr 27, 2021	16.32	16.41	16.29	16.38	29,388	+0.03(+0.18%)
Apr 26, 2021	16.30	16.39	16.27	16.35	21,725	+0.00(+0.00%)
Apr 23, 2021	16.32	16.41	16.23	16.35	70,356	+0.04(+0.24%)
Apr 22, 2021	16.35	16.42	16.30	16.31	15,053	-0.08(-0.49%)
Apr 21, 2021	16.31	16.39	16.21	16.39	16,487	+0.02(+0.12%)
Apr 20, 2021	16.30	16.38	16.30	16.37	6,611	+0.01(+0.06%)
Apr 19, 2021	16.37	16.46	16.32	16.36	8,419	+0.00(+0.00%)
Apr 16, 2021	16.38	16.45	16.36	16.36	27,598	-0.04(-0.24%)
Apr 15, 2021	16.36	16.46	16.30	16.40	33,010	+0.04(+0.24%)
Apr 14, 2021	16.32	16.43	16.29	16.36	18,539	-0.01(-0.06%)
Apr 13, 2021	16.26	16.42	16.23	16.37	23,606	+0.08(+0.49%)
Apr 12, 2021	16.26	16.31	16.26	16.29	34,163	+0.00(+0.03%)
Apr 09, 2021	16.24	16.31	16.21	16.29	8,158	+0.00(+0.03%)
Apr 08, 2021	16.24	16.39	16.18	16.28	32,143	+0.05(+0.31%)
Apr 07, 2021	16.13	16.26	16.13	16.23	23,709	+0.08(+0.49%)
Apr 06, 2021	16.12	16.19	16.11	16.15	71,524	+0.02(+0.12%)
Apr 05, 2021	16.12	16.16	16.12	16.13	91,477	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.