Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		16.33	16.33	16.33	0	-0.08(-0.50%)
Jun 17, 2021	16.40	16.41	16.40	16.41	25,616	+0.01(+0.07%)
Jun 16, 2021	16.43	16.43	16.40	16.40	15,350	-0.05(-0.30%)
Jun 15, 2021	16.40	16.47	16.40	16.45	35,090	+0.03(+0.18%)
Jun 14, 2021	16.39	16.42	16.39	16.42	32,255	+0.02(+0.12%)
Jun 11, 2021	16.41	16.41	16.40	16.40	19,635	-0.01(-0.06%)
Jun 10, 2021	16.43	16.43	16.41	16.41	10,271	-0.02(-0.12%)
Jun 09, 2021	16.49	16.49	16.43	16.43	5,220	+0.03(+0.18%)
Jun 08, 2021	16.40	16.41	16.40	16.40	21,028	+0.00(+0.00%)
Jun 07, 2021	16.40	16.41	16.40	16.40	17,964	+0.01(+0.06%)
Jun 04, 2021	16.37	16.40	16.37	16.39	21,778	+0.01(+0.06%)
Jun 03, 2021	16.37	16.40	16.37	16.38	26,395	-0.01(-0.03%)
Jun 02, 2021	16.39	16.40	16.39	16.39	41,301	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.