Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.35	12.35	12.28	12.31	18,896	-0.02(-0.15%)
Apr 29, 2020	12.22	12.33	12.21	12.33	26,846	+0.11(+0.93%)
Apr 28, 2020	12.24	12.26	12.19	12.22	29,619	-0.03(-0.23%)
Apr 27, 2020	12.27	12.30	12.24	12.25	18,502	-0.02(-0.15%)
Apr 24, 2020	12.33	12.33	12.24	12.27	30,992	+0.02(+0.16%)
Apr 23, 2020	12.19	12.33	12.15	12.25	51,418	+0.08(+0.62%)
Apr 22, 2020	12.14	12.21	11.91	12.17	43,760	+0.35(+2.97%)
Apr 21, 2020	11.86	11.86	11.58	11.82	36,920	-0.08(-0.71%)
Apr 20, 2020	11.90	11.99	11.83	11.90	24,192	-0.04(-0.32%)
Apr 17, 2020	12.16	12.16	11.79	11.94	15,689	+0.20(+1.69%)
Apr 16, 2020	11.75	11.83	11.69	11.74	18,884	+0.02(+0.16%)
Apr 15, 2020	11.39	11.73	11.38	11.73	13,027	-0.16(-1.35%)
Apr 14, 2020	11.81	12.08	11.81	11.89	17,968	+0.28(+2.44%)
Apr 13, 2020	11.90	11.90	11.60	11.60	4,150	-0.30(-2.54%)
Apr 09, 2020	11.80	12.34	11.80	11.90	21,731	+0.34(+2.94%)
Apr 08, 2020	11.29	11.72	11.29	11.57	6,248	+0.27(+2.42%)
Apr 07, 2020	11.12	11.56	11.12	11.29	22,618	+0.34(+3.10%)
Apr 06, 2020	10.68	11.04	10.68	10.95	30,631	+0.29(+2.74%)
Apr 03, 2020	10.98	10.98	10.64	10.66	19,929	-0.27(-2.50%)
Apr 02, 2020	10.49	10.93	10.49	10.93	11,201	+0.32(+3.02%)
Apr 01, 2020	10.79	10.89	10.57	10.61	44,199	-0.36(-3.27%)
Mar 31, 2020	10.66	11.08	10.66	10.97	22,712	+0.36(+3.38%)
Mar 30, 2020	10.39	10.67	10.39	10.61	16,681	+0.19(+1.81%)
Mar 27, 2020	10.24	10.49	10.13	10.42	33,922	+0.09(+0.91%)
Mar 26, 2020	10.13	10.72	10.13	10.33	15,338	+0.11(+1.11%)
Mar 25, 2020	9.367	10.28	9.367	10.22	20,402	+0.72(+7.55%)
Mar 24, 2020	9.433	9.819	8.980	9.499	45,568	+0.54(+6.00%)
Mar 23, 2020	10.01	10.01	8.679	8.962	35,400	-0.91(-9.26%)
Mar 20, 2020	10.30	11.07	9.876	9.876	40,380	-0.42(-4.09%)
Mar 19, 2020	8.851	10.39	8.216	10.30	65,450	+0.27(+2.71%)
Mar 18, 2020	11.43	11.71	8.755	10.03	32,552	-1.87(-15.74%)
Mar 17, 2020	11.70	12.03	11.24	11.90	29,542	+0.20(+1.68%)
Mar 16, 2020	11.23	12.23	11.23	11.70	18,054	-0.81(-6.51%)
Mar 13, 2020	11.94	12.62	11.72	12.52	33,009	+1.01(+8.79%)
Mar 12, 2020	12.54	12.77	11.38	11.50	98,985	-1.76(-13.24%)
Mar 11, 2020	13.56	13.56	13.11	13.26	29,610	-0.42(-3.05%)
Mar 10, 2020	13.77	13.77	13.45	13.68	21,426	+0.06(+0.41%)
Mar 09, 2020	13.53	13.88	12.52	13.62	46,880	-0.88(-6.07%)
Mar 06, 2020	14.55	14.55	14.09	14.50	40,701	-0.14(-0.96%)
Mar 05, 2020	14.72	14.72	14.55	14.64	19,021	-0.18(-1.20%)
Mar 04, 2020	14.57	14.96	14.57	14.82	16,004	+0.29(+2.00%)
Mar 03, 2020	14.50	14.56	14.47	14.53	14,334	+0.06(+0.39%)
Mar 02, 2020	14.34	14.58	14.34	14.47	29,339	+0.08(+0.59%)
Feb 28, 2020	14.32	14.50	14.01	14.39	211,091	-0.18(-1.22%)
Feb 27, 2020	14.74	14.74	14.48	14.57	100,585	-0.28(-1.86%)
Feb 26, 2020	14.91	14.96	14.80	14.84	53,340	-0.08(-0.53%)
Feb 25, 2020	14.95	14.99	14.90	14.92	51,216	-0.03(-0.19%)
Feb 24, 2020	15.03	15.03	14.93	14.95	32,404	-0.11(-0.75%)
Feb 21, 2020	15.07	15.08	14.94	15.06	16,451	-0.01(-0.06%)
Feb 20, 2020	15.01	15.07	15.01	15.07	5,262	+0.11(+0.72%)
Feb 19, 2020	15.01	15.02	14.96	14.96	21,396	-0.01(-0.06%)
Feb 18, 2020	14.97	14.98	14.95	14.97	2,081	-0.01(-0.08%)
Feb 14, 2020	14.94	15.02	14.94	14.98	4,940	+0.03(+0.22%)
Feb 13, 2020	14.94	15.01	14.94	14.95	5,859	+0.02(+0.17%)
Feb 12, 2020	14.98	15.00	14.93	14.93	4,977	-0.04(-0.25%)
Feb 11, 2020	14.98	14.98	14.91	14.96	6,639	+0.05(+0.31%)
Feb 10, 2020	14.96	14.99	14.92	14.92	7,687	-0.01(-0.06%)
Feb 07, 2020	14.94	14.95	14.92	14.93	92,253	+0.01(+0.06%)
Feb 06, 2020	15.00	15.00	14.92	14.92	31,173	-0.07(-0.50%)
Feb 05, 2020	14.95	14.99	14.90	14.99	7,572	+0.14(+0.94%)
Feb 04, 2020	14.88	14.98	14.85	14.85	2,919	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.