Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
10.95
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.47
10.60
10.47
10.59
5,120
+0.16(+1.53%)
Feb 28, 2024
10.38
10.46
10.38
10.43
3,020
-0.07(-0.67%)
Feb 27, 2024
10.56
10.56
10.45
10.50
4,812
+0.00(+0.00%)
Feb 26, 2024
10.48
10.54
10.40
10.50
10,310
+0.02(+0.19%)
Feb 23, 2024
10.47
10.59
10.47
10.48
4,194
-0.05(-0.47%)
Feb 22, 2024
10.47
10.53
10.32
10.53
7,717
+0.24(+2.33%)
Feb 21, 2024
10.51
10.51
10.27
10.29
16,920
-0.09(-0.87%)
Feb 20, 2024
10.35
10.55
10.32
10.38
40,217
+0.03(+0.29%)
Feb 16, 2024
10.35
10.40
10.35
10.35
7,983
+0.01(+0.10%)
Feb 15, 2024
10.20
10.35
10.18
10.34
12,695
+0.12(+1.17%)
Feb 14, 2024
10.37
10.39
10.13
10.22
18,826
-0.14(-1.35%)
Feb 13, 2024
10.56
10.56
10.33
10.36
15,457
-0.29(-2.72%)
Feb 12, 2024
10.45
11.08
10.45
10.65
63,739
+0.22(+2.11%)
Feb 09, 2024
10.38
10.45
10.37
10.43
21,515
+0.02(+0.19%)
Feb 08, 2024
10.10
10.41
10.10
10.41
47,394
+0.27(+2.66%)
Feb 07, 2024
10.05
10.20
10.05
10.14
48,514
+0.14(+1.40%)
Feb 06, 2024
9.860
10.14
9.860
10.00
37,057
+0.13(+1.32%)
Feb 05, 2024
9.850
9.910
9.792
9.870
10,667
-0.09(-0.90%)
Feb 02, 2024
9.880
10.00
9.870
9.960
25,791
+0.02(+0.20%)
Feb 01, 2024
9.990
10.01
9.940
9.940
28,921
-0.02(-0.20%)
Jan 31, 2024
10.08
10.08
9.960
9.960
30,615
-0.16(-1.63%)
Jan 30, 2024
10.09
10.15
10.09
10.12
4,806
-0.01(-0.05%)
Jan 29, 2024
10.04
10.15
10.01
10.13
2,892
+0.11(+1.10%)
Jan 26, 2024
10.14
10.14
10.02
10.02
24,627
-0.07(-0.69%)
Jan 25, 2024
10.14
10.14
10.08
10.09
44,964
+0.01(+0.10%)
Jan 24, 2024
10.19
10.19
10.08
10.08
9,143
-0.05(-0.49%)
Jan 23, 2024
10.13
10.13
10.08
10.13
3,243
+0.00(+0.00%)
Jan 22, 2024
10.03
10.29
10.02
10.13
62,464
+0.05(+0.50%)
Jan 19, 2024
10.01
10.14
9.835
10.08
31,688
+0.07(+0.70%)
Jan 18, 2024
9.890
10.01
9.832
10.01
13,186
+0.19(+1.93%)
Jan 17, 2024
9.860
9.930
9.765
9.820
13,115
-0.18(-1.80%)
Jan 16, 2024
9.960
10.04
9.900
10.00
19,222
-0.05(-0.50%)
Jan 12, 2024
10.00
10.05
9.900
10.05
43,263
+0.07(+0.70%)
Jan 11, 2024
10.08
10.08
9.850
9.980
55,461
-0.05(-0.50%)
Jan 10, 2024
9.770
10.08
9.690
10.03
110,357
+0.23(+2.35%)
Jan 09, 2024
9.860
9.860
9.800
9.800
3,339
-0.11(-1.11%)
Jan 08, 2024
9.640
10.14
9.640
9.910
58,550
+0.17(+1.75%)
Jan 05, 2024
9.770
9.780
9.690
9.740
9,459
+0.02(+0.21%)
Jan 04, 2024
9.690
10.08
9.620
9.720
64,728
-0.01(-0.10%)
Jan 03, 2024
9.600
9.860
9.600
9.730
37,538
-0.01(-0.10%)
Jan 02, 2024
9.680
9.840
9.680
9.740
48,350
-0.01(-0.10%)
Dec 29, 2023
9.790
9.790
9.750
9.750
22,433
-0.08(-0.81%)
Dec 28, 2023
9.760
9.860
9.760
9.830
7,281
+0.04(+0.41%)
Dec 27, 2023
9.660
9.878
9.660
9.790
29,967
+0.07(+0.72%)
Dec 26, 2023
9.610
9.750
9.610
9.720
7,687
+0.09(+0.93%)
Dec 22, 2023
9.650
9.700
9.560
9.630
11,820
+0.06(+0.63%)
Dec 21, 2023
9.490
9.580
9.490
9.570
4,949
+0.13(+1.38%)
Dec 20, 2023
9.630
9.630
9.390
9.440
63,095
-0.11(-1.15%)
Dec 19, 2023
9.500
9.620
9.390
9.550
26,383
+0.05(+0.53%)
Dec 18, 2023
9.580
9.590
9.498
9.500
10,192
-0.05(-0.52%)
Dec 15, 2023
9.550
9.682
9.550
9.550
3,215
+0.01(+0.10%)
Dec 14, 2023
9.430
9.550
9.430
9.540
21,295
+0.16(+1.71%)
Dec 13, 2023
9.136
9.410
9.136
9.380
47,311
+0.11(+1.19%)
Dec 12, 2023
9.180
9.310
9.130
9.270
31,769
+0.08(+0.87%)
Dec 11, 2023
9.170
9.240
9.100
9.190
93,899
+0.08(+0.88%)
Dec 08, 2023
9.200
9.200
8.985
9.110
59,883
-0.10(-1.09%)
Dec 07, 2023
9.023
9.348
9.023
9.210
58,351
+0.19(+2.07%)
Dec 06, 2023
9.053
9.112
9.023
9.023
28,768
+0.00(+0.00%)
Dec 05, 2023
9.072
9.082
9.003
9.023
17,468
-0.09(-0.97%)
Dec 04, 2023
9.013
9.141
9.013
9.112
106,617
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.