Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.03	25.03	24.90	24.93	5,456	-0.02(-0.08%)
May 30, 2018	24.95	25.03	24.94	24.95	19,575	+0.04(+0.15%)
May 29, 2018	24.93	24.93	24.90	24.91	10,486	+0.03(+0.12%)
May 25, 2018		24.88	24.88	24.88	0	-0.03(-0.13%)
May 24, 2018	24.94	24.94	24.86	24.91	9,481	+0.01(+0.06%)
May 23, 2018	24.93	24.94	24.86	24.90	13,316	+0.02(+0.10%)
May 22, 2018	24.92	24.93	24.85	24.88	19,313	+0.01(+0.04%)
May 21, 2018	24.93	24.93	24.86	24.87	13,618	+0.02(+0.10%)
May 18, 2018	24.83	24.89	24.83	24.84	104,269	-0.04(-0.15%)
May 17, 2018	24.89	24.92	24.86	24.88	34,353	+0.02(+0.08%)
May 16, 2018	24.88	24.88	24.83	24.86	14,531	-0.01(-0.04%)
May 15, 2018	24.88	24.89	24.84	24.87	18,454	-0.01(-0.02%)
May 14, 2018	24.88	24.90	24.85	24.88	16,419	+0.05(+0.18%)
May 11, 2018	24.82	24.84	24.82	24.83	7,519	+0.01(+0.03%)
May 10, 2018	24.88	24.88	24.82	24.82	20,338	-0.02(-0.08%)
May 09, 2018	24.88	24.88	24.81	24.84	32,190	-0.02(-0.09%)
May 08, 2018	24.86	24.87	24.83	24.87	58,778	+0.00(+0.01%)
May 07, 2018	24.87	24.96	24.82	24.86	24,029	-0.01(-0.04%)
May 04, 2018	24.88	24.88	24.84	24.87	5,402	+0.01(+0.04%)
May 03, 2018	24.87	24.89	24.83	24.86	4,033	+0.02(+0.08%)
May 02, 2018	24.86	24.87	24.83	24.84	20,011	+0.02(+0.07%)
May 01, 2018	24.89	24.89	24.80	24.83	35,357	-0.02(-0.08%)
Apr 30, 2018	24.89	24.89	24.82	24.85	16,100	+0.00(+0.00%)
Apr 27, 2018	24.82	24.86	24.82	24.85	8,945	+0.02(+0.07%)
Apr 26, 2018	24.89	24.89	24.79	24.83	10,721	-0.04(-0.15%)
Apr 25, 2018	24.83	24.88	24.82	24.87	19,690	+0.06(+0.23%)
Apr 24, 2018	24.77	24.84	24.77	24.81	6,766	-0.01(-0.05%)
Apr 23, 2018	24.88	24.88	24.82	24.82	2,727	-0.02(-0.07%)
Apr 20, 2018	24.88	24.88	24.79	24.84	23,671	+0.00(+0.00%)
Apr 19, 2018	24.86	24.86	24.82	24.84	3,688	+0.01(+0.04%)
Apr 18, 2018	24.80	24.83	24.80	24.83	10,412	-0.01(-0.04%)
Apr 17, 2018	24.82	24.85	24.81	24.84	4,274	+0.02(+0.08%)
Apr 16, 2018	24.81	24.85	24.79	24.82	2,413	-0.03(-0.12%)
Apr 13, 2018	24.85	24.86	24.78	24.85	5,642	+0.02(+0.08%)
Apr 12, 2018	24.81	24.85	24.81	24.83	8,177	-0.02(-0.08%)
Apr 11, 2018	24.81	24.85	24.81	24.85	5,119	+0.05(+0.19%)
Apr 10, 2018	24.78	24.85	24.78	24.80	12,203	-0.02(-0.09%)
Apr 09, 2018	24.82	24.85	24.78	24.82	307,713	+0.01(+0.04%)
Apr 06, 2018	24.78	24.85	24.78	24.81	3,805	+0.02(+0.06%)
Apr 05, 2018	24.81	24.81	24.80	24.80	2,183	+0.03(+0.11%)
Apr 04, 2018	24.83	24.83	24.77	24.77	15,864	-0.04(-0.15%)
Apr 03, 2018	24.81	24.81	24.76	24.81	80,473	+0.01(+0.06%)
Apr 02, 2018	24.83	24.83	24.77	24.79	9,348	-0.01(-0.04%)
Mar 29, 2018		24.80	24.80	24.80	0	+0.00(+0.02%)
Mar 28, 2018	24.81	24.81	24.80	24.80	4,164	+0.00(+0.02%)
Mar 27, 2018	24.81	24.81	24.75	24.80	12,891	+0.01(+0.06%)
Mar 26, 2018	24.81	24.82	24.77	24.78	3,213	-0.04(-0.17%)
Mar 23, 2018	24.77	24.82	24.77	24.82	8,401	+0.03(+0.12%)
Mar 22, 2018	24.79	24.80	24.74	24.80	2,636	+0.00(+0.00%)
Mar 21, 2018	24.80	24.82	24.73	24.80	10,821	+0.00(+0.01%)
Mar 20, 2018	24.80	24.84	24.76	24.79	17,029	+0.04(+0.17%)
Mar 19, 2018	24.75	24.80	24.74	24.75	46,480	-0.02(-0.06%)
Mar 15, 2018		24.77	24.77	24.77	132	-0.05(-0.19%)
Mar 14, 2018	24.81	24.82	24.78	24.81	11,679	+0.01(+0.04%)
Mar 13, 2018	24.82	24.82	24.76	24.80	5,853	+0.00(+0.02%)
Mar 12, 2018	24.76	24.82	24.76	24.80	5,045	+0.02(+0.08%)
Mar 09, 2018	24.78	24.80	24.75	24.78	10,143	+0.00(+0.02%)
Mar 08, 2018	24.82	24.82	24.76	24.78	9,219	+0.01(+0.04%)
Mar 07, 2018			24.75	24.77	61,234	-0.03(-0.12%)
Mar 06, 2018	24.79	24.86	24.76	24.80	7,958	-0.00(-0.01%)
Mar 05, 2018	24.83	24.84	24.74	24.80	17,677	+0.00(+0.01%)
Mar 02, 2018	24.79	24.83	24.79	24.80	7,391	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.