Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.65	45.67	45.65	45.67	200	+0.30(+0.66%)
Nov 29, 2018	45.32	45.44	45.32	45.37	900	+0.09(+0.20%)
Nov 28, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Nov 27, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Nov 26, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Nov 23, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Nov 21, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Nov 20, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Nov 19, 2018	45.32	45.32	45.28	45.28	635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.