Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.35	39.35	39.17	39.17	479	+0.20(+0.53%)
Aug 28, 2020	39.23	39.27	38.97	38.97	800	+0.45(+1.16%)
Aug 27, 2020	38.40	38.52	38.40	38.52	2,321	-0.12(-0.32%)
Aug 25, 2020		38.65	38.65	38.65	0	+0.11(+0.29%)
Aug 24, 2020	38.53	38.53	38.53	38.53	83	+0.16(+0.43%)
Aug 21, 2020	38.37	38.37	38.37	38.37	100	-0.42(-1.08%)
Aug 20, 2020	39.41	39.41	38.79	38.79	467	-0.05(-0.14%)
Aug 19, 2020	38.84	38.84	38.84	38.84	0	+0.38(+0.99%)
Aug 18, 2020	38.47	38.47	38.47	38.47	43	+0.38(+0.98%)
Aug 17, 2020	38.10	38.10	38.09	38.09	457	+0.26(+0.69%)
Aug 14, 2020	38.17	38.17	37.83	37.83	200	-0.40(-1.03%)
Aug 13, 2020	38.70	38.70	38.23	38.23	369	-0.70(-1.81%)
Aug 12, 2020	38.93	38.93	38.93	38.93	84	+0.12(+0.32%)
Aug 11, 2020	38.80	38.80	38.80	38.80	160	+0.00(+0.00%)
Aug 10, 2020	38.80	38.80	38.80	38.80	100	+0.62(+1.62%)
Aug 07, 2020	38.81	39.00	38.19	38.19	500	-0.50(-1.31%)
Aug 06, 2020	38.91	38.99	38.69	38.69	517	+0.49(+1.28%)
Aug 05, 2020	38.79	38.79	38.20	38.20	542	-0.12(-0.30%)
Aug 04, 2020	38.00	38.32	38.00	38.32	272	+0.57(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.