Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.12	34.12	34.12	34.12	2	-0.10(-0.29%)
Mar 30, 2020	34.66	34.67	34.22	34.22	605	-3.22(-8.59%)
Mar 27, 2020	37.44	37.44	37.44	37.44	200	+2.45(+7.00%)
Mar 26, 2020	34.99	34.99	34.99	34.99	110	-0.65(-1.82%)
Mar 20, 2020		35.64	35.64	35.64	0	-0.16(-0.46%)
Mar 19, 2020	35.80	35.80	35.80	35.80	11	-0.10(-0.29%)
Mar 18, 2020	36.29	36.29	35.91	35.91	368	-1.02(-2.75%)
Mar 17, 2020	36.95	37.32	36.74	36.92	760	-0.80(-2.12%)
Mar 16, 2020	37.61	37.77	37.61	37.73	885	-0.21(-0.56%)
Mar 13, 2020	37.94	37.94	37.94	37.94	1,100	+0.66(+1.77%)
Mar 12, 2020	37.28	37.28	37.28	37.28	2	-0.25(-0.67%)
Mar 11, 2020	38.09	38.09	37.53	37.53	1,272	-0.80(-2.07%)
Mar 10, 2020	37.95	38.33	37.95	38.33	7,222	+1.70(+4.63%)
Mar 09, 2020	37.26	38.03	36.63	36.63	5,245	-1.22(-3.22%)
Mar 06, 2020	38.03	38.03	37.85	37.85	400	-0.90(-2.32%)
Mar 05, 2020	39.05	39.05	38.75	38.75	597	-0.62(-1.57%)
Mar 04, 2020	39.37	39.37	39.37	39.37	4	+0.53(+1.37%)
Mar 03, 2020	38.85	39.26	38.78	38.84	1,288	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.