Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.65	10.75	10.48	10.61	796,500	-0.26(-2.39%)
Jan 30, 2020	10.70	10.87	10.65	10.87	1,799,605	-0.06(-0.55%)
Jan 29, 2020	11.05	11.06	10.89	10.93	158,265	-0.11(-0.95%)
Jan 28, 2020	10.96	11.09	10.91	11.04	88,539	+0.13(+1.24%)
Jan 27, 2020	10.88	11.03	10.82	10.90	235,642	-0.30(-2.68%)
Jan 24, 2020	11.26	11.27	11.09	11.20	220,400	-0.25(-2.18%)
Jan 23, 2020	11.36	11.47	11.27	11.45	205,167	-0.21(-1.84%)
Jan 22, 2020	11.80	11.80	11.65	11.66	101,760	-0.33(-2.73%)
Jan 21, 2020	12.00	12.09	11.98	11.99	135,684	-0.10(-0.80%)
Jan 17, 2020	12.08	12.09	12.03	12.09	56,900	+0.05(+0.40%)
Jan 16, 2020	11.96	12.12	11.96	12.04	80,140	+0.10(+0.84%)
Jan 15, 2020	11.97	11.97	11.83	11.94	205,980	-0.10(-0.83%)
Jan 14, 2020	12.03	12.05	11.97	12.04	102,613	+0.07(+0.58%)
Jan 13, 2020	12.07	12.09	11.93	11.97	140,928	-0.20(-1.64%)
Jan 10, 2020	12.25	12.25	12.12	12.17	269,700	-0.10(-0.81%)
Jan 09, 2020	12.22	12.31	12.08	12.27	1,863,192	-0.16(-1.29%)
Jan 08, 2020	12.82	12.84	12.18	12.43	506,160	-0.46(-3.57%)
Jan 07, 2020	12.87	12.93	12.77	12.89	128,824	-0.04(-0.31%)
Jan 06, 2020	13.06	13.09	12.88	12.93	407,560	-0.02(-0.15%)
Jan 03, 2020	13.03	13.07	12.82	12.95	347,700	+0.37(+2.94%)
Jan 02, 2020	12.55	12.61	12.50	12.58	55,047	+0.00(+0.00%)
Dec 31, 2019	12.49	12.68	12.46	12.58	18,400	-0.09(-0.71%)
Dec 30, 2019	12.78	12.78	12.59	12.67	30,386	-0.01(-0.08%)
Dec 27, 2019	12.70	12.70	12.60	12.68	25,700	+0.01(+0.08%)
Dec 26, 2019	12.61	12.70	12.61	12.67	29,626	+0.13(+1.04%)
Dec 24, 2019	12.49	12.54	12.49	12.54	10,300	+0.06(+0.48%)
Dec 23, 2019	12.38	12.48	12.37	12.48	27,559	+0.08(+0.65%)
Dec 20, 2019	12.52	12.52	12.35	12.40	58,200	-0.14(-1.12%)
Dec 19, 2019	12.51	12.62	12.49	12.54	37,957	+0.04(+0.32%)
Dec 18, 2019	12.44	12.54	12.40	12.50	30,719	+0.00(+0.00%)
Dec 17, 2019	12.44	12.52	12.44	12.50	89,821	+0.13(+1.05%)
Dec 16, 2019	12.37	12.38	12.34	12.37	35,030	+0.11(+0.90%)
Dec 13, 2019	12.18	12.39	12.18	12.26	47,300	+0.11(+0.91%)
Dec 12, 2019	12.07	12.21	12.07	12.15	39,317	+0.09(+0.75%)
Dec 11, 2019	12.10	12.14	11.98	12.06	77,691	-0.10(-0.80%)
Dec 10, 2019	12.09	12.19	12.05	12.16	23,109	+0.06(+0.48%)
Dec 09, 2019	12.02	12.12	12.01	12.10	18,188	-0.01(-0.08%)
Dec 06, 2019	11.90	12.26	11.88	12.11	50,600	+0.15(+1.25%)
Dec 05, 2019	12.06	12.10	11.96	11.96	30,540	+0.00(+0.00%)
Dec 04, 2019	11.83	12.01	11.83	11.96	93,369	+0.40(+3.46%)
Dec 03, 2019	11.46	11.60	11.37	11.56	354,732	+0.09(+0.78%)
Dec 02, 2019	11.55	11.55	11.44	11.47	27,386	+0.08(+0.70%)
Nov 29, 2019	11.70	11.70	11.34	11.39	73,500	-0.52(-4.33%)
Nov 27, 2019	11.96	11.96	11.83	11.91	3,800	-0.05(-0.42%)
Nov 26, 2019	11.94	11.96	11.88	11.95	7,768	+0.08(+0.67%)
Nov 25, 2019	11.79	11.88	11.78	11.88	11,332	-0.00(-0.04%)
Nov 22, 2019	11.95	11.95	11.79	11.88	2,500	-0.09(-0.75%)
Nov 21, 2019	11.81	12.01	11.81	11.97	53,250	+0.28(+2.40%)
Nov 20, 2019	11.42	11.73	11.42	11.69	36,192	+0.34(+2.97%)
Nov 19, 2019	11.47	11.49	11.31	11.35	85,701	-0.30(-2.56%)
Nov 18, 2019	11.72	11.76	11.63	11.65	23,127	-0.20(-1.68%)
Nov 15, 2019	11.64	11.88	11.64	11.85	29,400	+0.17(+1.46%)
Nov 14, 2019	11.80	11.83	11.65	11.68	43,812	-0.05(-0.43%)
Nov 13, 2019	11.57	11.75	11.57	11.73	3,947	+0.08(+0.72%)
Nov 12, 2019	11.74	11.77	11.63	11.65	4,955	-0.00(-0.03%)
Nov 11, 2019	11.70	11.74	11.65	11.65	4,263	-0.11(-0.94%)
Nov 08, 2019	11.50	11.77	11.46	11.76	20,700	+0.10(+0.86%)
Nov 07, 2019	11.75	11.82	11.66	11.66	22,748	+0.09(+0.78%)
Nov 06, 2019	11.73	11.83	11.50	11.57	43,961	-0.13(-1.11%)
Nov 05, 2019	11.68	11.75	11.68	11.70	13,076	+0.12(+1.04%)
Nov 04, 2019	11.70	11.75	11.56	11.58	64,213	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.