Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.37	24.40	24.31	24.39	47,601	+0.30(+1.24%)
Oct 30, 2014	23.89	24.18	21.65	24.10	19,233	+0.12(+0.52%)
Oct 29, 2014	24.08	24.11	23.87	23.97	23,496	-0.02(-0.08%)
Oct 28, 2014	23.78	24.01	23.78	23.99	27,566	+0.27(+1.13%)
Oct 27, 2014	23.73	23.77	23.77	23.72	45,286	-0.05(-0.21%)
Oct 24, 2014	23.67	23.77	23.58	23.77	42,370	+0.17(+0.70%)
Oct 23, 2014	23.63	23.74	23.57	23.61	68,691	+0.26(+1.10%)
Oct 22, 2014	23.55	23.64	23.35	23.35	59,992	-0.18(-0.78%)
Oct 21, 2014	23.25	23.54	23.25	23.53	154,072	+0.48(+2.07%)
Oct 20, 2014	22.86	23.08	22.86	23.05	34,825	+0.14(+0.59%)
Oct 17, 2014	22.94	23.03	22.79	22.92	58,800	+0.27(+1.21%)
Oct 16, 2014	22.38	22.71	22.34	22.65	43,167	+0.07(+0.33%)
Oct 15, 2014	22.48	22.65	22.13	22.57	64,187	-0.17(-0.76%)
Oct 14, 2014	22.84	22.99	22.63	22.74	56,596	+0.05(+0.23%)
Oct 13, 2014	23.07	23.11	22.69	22.69	48,789	-0.39(-1.67%)
Oct 10, 2014	23.29	23.37	23.08	23.08	131,743	-0.25(-1.07%)
Oct 09, 2014	23.79	23.79	23.31	23.32	73,463	-0.47(-1.99%)
Oct 08, 2014	23.46	23.82	23.31	23.80	18,734	+0.36(+1.52%)
Oct 07, 2014	23.69	23.69	23.44	23.44	14,199	-0.37(-1.56%)
Oct 06, 2014	23.93	23.98	23.72	23.81	16,911	-0.02(-0.07%)
Oct 03, 2014	23.73	23.84	23.68	23.83	13,863	+0.27(+1.13%)
Oct 02, 2014	23.49	23.61	23.33	23.56	53,908	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.