Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.37	24.40	24.31	24.39	47,601	+0.30(+1.24%)
Oct 30, 2014	23.89	24.18	21.65	24.10	19,233	+0.12(+0.52%)
Oct 29, 2014	24.08	24.11	23.87	23.97	23,496	-0.02(-0.08%)
Oct 28, 2014	23.78	24.01	23.78	23.99	27,566	+0.27(+1.13%)
Oct 27, 2014	23.73	23.77	23.77	23.72	45,286	-0.05(-0.21%)
Oct 24, 2014	23.67	23.77	23.58	23.77	42,370	+0.17(+0.70%)
Oct 23, 2014	23.63	23.74	23.57	23.61	68,691	+0.26(+1.10%)
Oct 22, 2014	23.55	23.64	23.35	23.35	59,992	-0.18(-0.78%)
Oct 21, 2014	23.25	23.54	23.25	23.53	154,072	+0.48(+2.07%)
Oct 20, 2014	22.86	23.08	22.86	23.05	34,825	+0.14(+0.59%)
Oct 17, 2014	22.94	23.03	22.79	22.92	58,800	+0.27(+1.21%)
Oct 16, 2014	22.38	22.71	22.34	22.65	43,167	+0.07(+0.33%)
Oct 15, 2014	22.48	22.65	22.13	22.57	64,187	-0.17(-0.76%)
Oct 14, 2014	22.84	22.99	22.63	22.74	56,596	+0.05(+0.23%)
Oct 13, 2014	23.07	23.11	22.69	22.69	48,789	-0.39(-1.67%)
Oct 10, 2014	23.29	23.37	23.08	23.08	131,743	-0.25(-1.07%)
Oct 09, 2014	23.79	23.79	23.31	23.32	73,463	-0.47(-1.99%)
Oct 08, 2014	23.46	23.82	23.31	23.80	18,734	+0.36(+1.52%)
Oct 07, 2014	23.69	23.69	23.44	23.44	14,199	-0.37(-1.56%)
Oct 06, 2014	23.93	23.98	23.72	23.81	16,911	-0.02(-0.07%)
Oct 03, 2014	23.73	23.84	23.68	23.83	13,863	+0.27(+1.13%)
Oct 02, 2014	23.49	23.61	23.33	23.56	53,908	-0.01(-0.03%)
Oct 01, 2014	23.81	23.81	23.52	23.57	42,803	-0.34(-1.42%)
Sep 30, 2014	24.00	24.00	23.85	23.91	8,688	-0.07(-0.29%)
Sep 29, 2014	23.86	23.99	23.83	23.98	37,977	-0.16(-0.65%)
Sep 26, 2014	24.03	24.18	23.98	24.14	36,850	+0.16(+0.69%)
Sep 25, 2014	24.24	24.24	23.97	23.97	19,438	-0.36(-1.50%)
Sep 24, 2014	24.20	24.34	24.12	24.34	15,402	+0.15(+0.62%)
Sep 23, 2014	24.29	24.31	24.17	24.19	70,353	-0.17(-0.71%)
Sep 22, 2014	24.53	24.53	24.29	24.36	17,240	-0.22(-0.88%)
Sep 19, 2014	24.66	24.66	24.53	24.58	31,402	-0.01(-0.03%)
Sep 18, 2014	24.58	24.58	24.53	24.58	15,541	+0.10(+0.41%)
Sep 17, 2014	24.46	24.58	24.44	24.48	47,485	+0.04(+0.16%)
Sep 16, 2014	24.29	24.51	24.29	24.44	30,583	+0.15(+0.62%)
Sep 15, 2014	24.29	24.31	24.23	24.29	16,908	-0.01(-0.03%)
Sep 12, 2014	24.45	24.45	24.24	24.30	14,298	-0.13(-0.54%)
Sep 11, 2014	24.34	24.43	24.31	24.43	10,803	+0.02(+0.10%)
Sep 10, 2014	24.35	24.41	24.30	24.41	31,848	+0.06(+0.23%)
Sep 09, 2014	24.50	24.50	24.29	24.35	14,061	-0.15(-0.61%)
Sep 08, 2014	24.58	24.58	24.42	24.50	19,941	-0.07(-0.30%)
Sep 05, 2014	24.48	24.58	24.43	24.58	10,269	+0.13(+0.54%)
Sep 04, 2014	24.56	24.63	24.42	24.44	18,592	-0.07(-0.27%)
Sep 03, 2014	24.61	24.61	24.48	24.51	16,564	+0.03(+0.14%)
Sep 02, 2014	24.55	24.55	24.39	24.48	16,079	-0.02(-0.07%)
Aug 29, 2014	24.45	24.49	24.49	24.49	18,941	+0.03(+0.14%)
Aug 28, 2014	24.41	24.47	24.41	24.46	19,545	-0.02(-0.07%)
Aug 27, 2014	24.49	24.49	24.42	24.48	51,641	+0.02(+0.10%)
Aug 26, 2014	24.45	24.51	24.43	24.45	19,310	+0.03(+0.14%)
Aug 25, 2014	24.40	24.45	24.40	24.42	6,623	+0.13(+0.52%)
Aug 22, 2014	24.30	24.34	24.27	24.29	18,767	-0.08(-0.31%)
Aug 21, 2014	24.31	24.38	24.30	24.37	32,507	+0.07(+0.31%)
Aug 20, 2014	24.20	24.29	24.18	24.29	18,169	+0.05(+0.21%)
Aug 19, 2014	24.15	24.24	24.11	24.24	12,477	+0.20(+0.82%)
Aug 18, 2014	24.04	24.10	24.02	24.05	34,226	+0.16(+0.67%)
Aug 15, 2014	24.00	24.01	23.76	23.89	356,400	-0.04(-0.15%)
Aug 14, 2014	23.83	23.92	23.81	23.92	19,506	+0.09(+0.38%)
Aug 13, 2014	23.79	23.83	23.74	23.83	14,169	+0.13(+0.56%)
Aug 12, 2014	23.75	23.75	23.62	23.70	24,671	-0.03(-0.14%)
Aug 11, 2014	23.74	23.80	23.71	23.73	20,326	+0.07(+0.32%)
Aug 08, 2014	23.40	23.61	23.38	23.66	26,477	+0.25(+1.07%)
Aug 07, 2014	23.64	23.64	23.34	23.41	13,091	-0.12(-0.49%)
Aug 06, 2014	23.48	23.58	23.48	23.52	18,751	-0.01(-0.04%)
Aug 05, 2014	23.64	23.80	23.45	23.53	27,477	-0.23(-0.97%)
Aug 04, 2014	23.63	23.76	23.53	23.76	22,806	+0.17(+0.73%)
Aug 01, 2014	23.60	23.67	23.47	23.59	43,991	-0.07(-0.28%)
Jul 31, 2014	23.99	23.99	23.64	23.66	42,956	-0.49(-2.03%)
Jul 30, 2014	24.18	24.18	24.02	24.15	13,336	+0.02(+0.09%)
Jul 29, 2014	24.29	24.31	24.12	24.12	24,891	-0.12(-0.50%)
Jul 28, 2014	24.24	24.24	24.08	24.24	27,101	+0.01(+0.03%)
Jul 25, 2014	24.32	24.32	24.20	24.24	28,438	-0.12(-0.47%)
Jul 24, 2014	24.31	24.38	24.31	24.35	1,026,152	+0.01(+0.03%)
Jul 23, 2014	24.28	24.35	24.28	24.34	62,805	+0.02(+0.07%)
Jul 22, 2014	24.27	24.34	24.27	24.33	27,153	+0.11(+0.45%)
Jul 21, 2014	24.13	24.22	24.09	24.22	13,128	-0.03(-0.11%)
Jul 18, 2014	24.05	24.26	24.05	24.24	18,691	+0.24(+1.01%)
Jul 17, 2014	24.24	24.30	24.00	24.00	15,393	-0.28(-1.14%)
Jul 16, 2014	24.26	24.28	24.20	24.28	36,651	+0.13(+0.55%)
Jul 15, 2014	24.21	24.21	24.05	24.15	11,041	-0.03(-0.14%)
Jul 14, 2014	24.20	24.21	24.15	24.18	38,285	+0.11(+0.45%)
Jul 11, 2014	24.08	24.08	23.99	24.07	24,978	-0.01(-0.04%)
Jul 10, 2014	24.01	24.13	23.93	24.08	32,033	-0.06(-0.24%)
Jul 09, 2014	24.10	24.19	24.09	24.14	21,385	+0.04(+0.18%)
Jul 08, 2014	24.20	24.20	24.04	24.09	34,884	-0.10(-0.43%)
Jul 07, 2014	24.26	24.26	24.19	24.20	8,430	-0.10(-0.43%)
Jul 03, 2014	24.27	24.30	24.30	24.30	13,512	+0.12(+0.50%)
Jul 02, 2014	24.20	24.20	24.15	24.18	16,112	-0.01(-0.05%)
Jul 01, 2014	24.10	24.22	24.10	24.20	13,991	+0.17(+0.69%)
Jun 30, 2014	24.05	24.05	23.99	24.03	10,814	-0.12(-0.51%)
Jun 27, 2014	24.04	24.15	24.02	24.15	36,028	+0.08(+0.33%)
Jun 26, 2014	24.14	24.14	23.98	24.07	27,527	-0.06(-0.26%)
Jun 25, 2014	24.05	24.14	24.04	24.14	18,207	+0.07(+0.31%)
Jun 24, 2014	24.20	24.27	24.02	24.06	234,542	-0.19(-0.79%)
Jun 23, 2014	24.25	24.25	24.18	24.25	129,685	+0.04(+0.17%)
Jun 20, 2014	24.22	24.29	24.18	24.21	91,300	+0.04(+0.18%)
Jun 19, 2014	24.15	24.18	24.07	24.17	17,591	+0.04(+0.17%)
Jun 18, 2014	23.96	24.14	23.93	24.13	12,251	+0.17(+0.70%)
Jun 17, 2014	23.85	23.96	23.79	23.96	9,815	+0.11(+0.45%)
Jun 16, 2014	23.83	23.91	23.82	23.86	11,748	+0.03(+0.14%)
Jun 13, 2014	23.81	23.91	23.78	23.82	15,080	+0.07(+0.31%)
Jun 12, 2014	23.87	23.87	23.71	23.75	19,570	-0.16(-0.69%)
Jun 11, 2014	23.90	23.91	23.86	23.91	10,368	-0.07(-0.28%)
Jun 10, 2014	23.99	23.99	23.92	23.98	32,090	+0.03(+0.11%)
Jun 06, 2014	23.89	23.98	23.89	23.95	20,273	+0.10(+0.41%)
Jun 05, 2014	23.74	23.87	23.67	23.86	16,453	+0.18(+0.77%)
Jun 04, 2014	23.58	23.71	23.58	23.67	10,622	+0.02(+0.07%)
Jun 03, 2014	23.63	23.66	23.57	23.66	17,430	-0.02(-0.07%)
Jun 02, 2014	23.68	23.68	23.55	23.67	18,616	+0.02(+0.11%)
May 30, 2014	23.60	23.65	23.57	23.65	42,342	+0.04(+0.18%)
May 29, 2014	23.54	23.61	23.52	23.61	32,581	+0.11(+0.46%)
May 28, 2014	23.51	23.54	23.42	23.50	20,517	+0.01(+0.04%)
May 27, 2014	23.48	23.50	23.45	23.49	34,209	+0.10(+0.42%)
May 23, 2014	23.32	23.39	23.39	23.39	13,270	+0.07(+0.32%)
May 22, 2014	23.19	23.32	23.19	23.32	10,558	+0.11(+0.46%)
May 21, 2014	23.16	23.24	23.15	23.21	19,312	+0.13(+0.55%)
May 20, 2014	23.17	23.19	23.00	23.08	28,843	-0.18(-0.77%)
May 19, 2014	23.13	23.27	23.13	23.26	16,060	+0.10(+0.45%)
May 16, 2014	23.11	23.16	23.01	23.16	12,887	+0.11(+0.47%)
May 15, 2014	23.21	23.21	22.98	23.05	76,425	-0.26(-1.10%)
May 14, 2014	23.43	23.43	23.30	23.31	32,162	-0.13(-0.57%)
May 13, 2014	23.47	23.48	23.38	23.44	28,767	+0.02(+0.08%)
May 12, 2014	23.32	23.42	23.32	23.42	6,795	+0.23(+0.99%)
May 09, 2014	23.17	23.19	23.05	23.19	15,712	+0.02(+0.11%)
May 08, 2014	23.14	23.32	23.11	23.17	19,388	-0.04(-0.18%)
May 07, 2014	23.15	23.21	23.01	23.21	33,173	+0.13(+0.57%)
May 06, 2014	23.11	23.18	23.02	23.08	13,523	-0.12(-0.54%)
May 05, 2014	23.12	23.21	23.02	23.20	31,017	-0.01(-0.04%)
May 02, 2014	23.18	23.28	23.18	23.21	11,764	+0.02(+0.11%)
May 01, 2014	23.22	23.25	23.15	23.18	19,660	-0.04(-0.18%)
Apr 30, 2014	23.13	23.23	23.10	23.23	20,902	+0.08(+0.36%)
Apr 29, 2014	23.16	23.17	23.08	23.14	30,225	+0.08(+0.37%)
Apr 28, 2014	23.08	23.10	22.84	23.06	27,878	+0.04(+0.16%)
Apr 25, 2014	23.13	23.13	22.94	23.02	60,076	-0.06(-0.26%)
Apr 24, 2014	23.21	23.21	23.08	23.08	24,276	-0.07(-0.29%)
Apr 23, 2014	23.09	23.17	23.08	23.15	52,335	-0.02(-0.07%)
Apr 22, 2014	23.12	23.21	23.06	23.17	43,055	+0.10(+0.43%)
Apr 21, 2014	23.03	23.07	23.00	23.07	55,480	+0.04(+0.18%)
Apr 17, 2014	22.96	23.03	23.03	23.03	11,099	+0.06(+0.25%)
Apr 16, 2014	22.91	22.97	22.78	22.97	104,505	+0.21(+0.91%)
Apr 15, 2014	22.60	22.76	22.45	22.76	24,230	+0.15(+0.67%)
Apr 14, 2014	22.55	22.64	22.46	22.61	62,741	+0.15(+0.66%)
Apr 11, 2014	22.56	22.60	22.41	22.46	31,244	-0.18(-0.81%)
Apr 10, 2014	23.06	23.07	22.60	22.65	27,239	-0.41(-1.76%)
Apr 09, 2014	22.92	23.05	22.82	23.05	9,504	+0.23(+1.02%)
Apr 08, 2014	22.75	22.88	22.67	22.82	17,615	+0.06(+0.26%)
Apr 07, 2014	23.01	23.01	22.70	22.76	54,702	-0.27(-1.16%)
Apr 04, 2014	23.37	23.37	23.00	23.03	56,248	-0.22(-0.93%)
Apr 03, 2014	23.23	23.27	23.18	23.24	14,493	+0.00(+0.00%)
Apr 02, 2014	23.19	23.27	23.17	23.24	77,945	+0.08(+0.32%)
Apr 01, 2014	23.10	23.17	23.08	23.17	28,520	+0.14(+0.61%)
Mar 31, 2014	23.05	23.06	22.95	23.03	95,481	+0.12(+0.54%)
Mar 28, 2014	22.94	23.00	22.86	22.90	12,673	+0.18(+0.78%)
Mar 27, 2014	22.79	22.83	22.70	22.72	10,934	-0.09(-0.40%)
Mar 26, 2014	23.07	23.07	22.82	22.82	7,508	-0.14(-0.59%)
Mar 25, 2014	22.96	23.00	22.85	22.95	32,594	+0.08(+0.36%)
Mar 24, 2014	22.98	22.98	22.76	22.87	13,147	-0.09(-0.40%)
Mar 21, 2014	23.06	23.11	22.95	22.96	18,067	+0.05(+0.21%)
Mar 20, 2014	22.77	22.98	22.77	22.91	10,220	+0.10(+0.42%)
Mar 19, 2014	22.94	22.96	22.69	22.82	12,962	-0.11(-0.47%)
Mar 18, 2014	22.79	22.94	22.79	22.93	24,617	+0.18(+0.80%)
Mar 17, 2014	22.66	22.74	22.66	22.74	10,566	+0.19(+0.85%)
Mar 14, 2014	22.55	22.65	22.54	22.55	29,553	-0.02(-0.07%)
Mar 13, 2014	22.89	22.89	22.55	22.57	17,418	-0.22(-0.95%)
Mar 12, 2014	22.69	22.79	22.65	22.79	41,160	+0.02(+0.07%)
Mar 11, 2014	22.94	22.94	22.77	22.77	16,541	-0.15(-0.65%)
Mar 10, 2014	22.90	23.00	22.82	22.92	23,306	-0.01(-0.04%)
Mar 07, 2014	23.00	23.00	22.88	22.93	16,686	+0.02(+0.07%)
Mar 06, 2014	22.90	22.94	22.88	22.91	55,606	+0.07(+0.29%)
Mar 05, 2014	22.86	22.88	22.82	22.84	97,315	+0.00(+0.00%)
Mar 04, 2014	23.33	23.33	22.79	22.84	18,923	+0.32(+1.40%)
Mar 03, 2014	22.53	22.60	22.41	22.53	73,122	-0.12(-0.55%)
Feb 28, 2014	22.63	22.80	22.63	22.65	46,269	+0.04(+0.18%)
Feb 27, 2014	22.46	22.61	22.46	22.61	23,507	+0.07(+0.33%)
Feb 26, 2014	22.55	22.60	22.48	22.54	23,032	+0.05(+0.22%)
Feb 25, 2014	22.52	22.55	22.46	22.49	27,599	-0.05(-0.22%)
Feb 24, 2014	22.59	22.65	22.39	22.54	28,240	+0.15(+0.65%)
Feb 21, 2014	22.45	22.49	22.39	22.39	22,864	-0.04(-0.19%)
Feb 20, 2014	22.28	22.44	22.28	22.43	26,959	+0.18(+0.80%)
Feb 19, 2014	22.44	22.46	22.26	22.26	29,062	-0.13(-0.59%)
Feb 18, 2014	22.37	22.39	22.32	22.39	16,283	+0.03(+0.14%)
Feb 14, 2014	22.19	22.36	22.36	22.36	25,938	+0.15(+0.67%)
Feb 13, 2014	21.93	22.21	21.93	22.21	27,720	+0.17(+0.75%)
Feb 12, 2014	22.08	22.11	22.03	22.04	39,337	-0.02(-0.08%)
Feb 11, 2014	21.82	22.11	21.82	22.06	31,632	+0.26(+1.18%)
Feb 10, 2014	21.79	21.81	21.73	21.80	41,423	+0.01(+0.04%)
Feb 07, 2014	21.66	21.80	21.61	21.79	55,490	+0.24(+1.12%)
Feb 06, 2014	21.37	21.56	21.37	21.55	16,757	+0.25(+1.19%)
Feb 05, 2014	21.26	21.33	21.12	21.30	50,736	-0.03(-0.14%)
Feb 04, 2014	21.31	21.35	21.24	21.33	99,374	+0.15(+0.70%)
Feb 03, 2014	21.68	21.71	21.18	21.18	192,302	-0.54(-2.50%)
Jan 31, 2014	21.63	21.89	21.63	21.72	43,199	-0.14(-0.66%)
Jan 30, 2014	21.83	21.95	21.79	21.87	22,541	+0.18(+0.84%)
Jan 29, 2014	21.73	21.83	21.67	21.68	37,663	-0.21(-0.96%)
Jan 28, 2014	21.79	21.92	21.79	21.89	21,489	+0.15(+0.70%)
Jan 27, 2014	21.79	21.89	21.66	21.74	35,942	-0.10(-0.46%)
Jan 24, 2014	22.18	22.18	21.84	21.84	94,173	-0.42(-1.90%)
Jan 23, 2014	22.38	22.38	22.17	22.26	32,653	-0.22(-1.00%)
Jan 22, 2014	22.45	22.53	22.39	22.49	36,392	+0.02(+0.11%)
Jan 21, 2014	22.55	22.56	22.35	22.46	53,813	+0.04(+0.18%)
Jan 17, 2014	22.50	22.42	22.42	22.42	19,544	-0.10(-0.44%)
Jan 16, 2014	22.54	22.54	22.47	22.52	34,858	-0.04(-0.18%)
Jan 15, 2014	22.57	22.59	22.54	22.56	7,706	+0.09(+0.41%)
Jan 14, 2014	22.33	22.47	22.33	22.47	42,492	+0.21(+0.95%)
Jan 13, 2014	22.53	22.53	22.22	22.26	27,732	-0.31(-1.37%)
Jan 10, 2014	22.55	22.57	22.40	22.57	11,586	+0.04(+0.18%)
Jan 09, 2014	22.55	22.55	22.37	22.53	35,386	+0.05(+0.24%)
Jan 08, 2014	22.50	22.51	22.42	22.48	243,895	-0.04(-0.20%)
Jan 07, 2014	22.47	22.56	22.42	22.52	47,219	+0.13(+0.59%)
Jan 06, 2014	22.55	22.55	22.33	22.39	19,464	-0.08(-0.37%)
Jan 03, 2014	22.50	22.54	22.42	22.47	32,686	+0.01(+0.04%)
Jan 02, 2014	22.60	22.60	22.40	22.46	39,089	-0.19(-0.84%)
Dec 31, 2013	22.61	22.65	22.65	22.65	37,037	+0.09(+0.42%)
Dec 30, 2013	22.58	22.58	22.50	22.56	23,694	-0.01(-0.05%)
Dec 27, 2013	22.79	22.79	22.54	22.57	48,246	+0.01(+0.04%)
Dec 26, 2013	22.49	22.57	22.49	22.56	21,227	+0.12(+0.55%)
Dec 24, 2013	22.38	22.45	22.38	22.44	27,552	+0.07(+0.33%)
Dec 23, 2013	22.39	22.40	22.31	22.36	38,522	+0.03(+0.15%)
Dec 20, 2013	22.37	22.38	22.28	22.33	30,022	+0.10(+0.45%)
Dec 19, 2013	22.19	22.23	22.15	22.23	72,375	+0.00(+0.00%)
Dec 18, 2013	21.87	22.23	21.79	22.23	82,348	+0.36(+1.67%)
Dec 17, 2013	21.95	21.96	21.84	21.87	73,346	-0.08(-0.38%)
Dec 16, 2013	21.84	21.98	21.84	21.95	31,540	+0.17(+0.76%)
Dec 13, 2013	21.82	21.84	21.72	21.78	24,262	+0.01(+0.04%)
Dec 12, 2013	21.76	21.85	21.70	21.77	154,740	-0.06(-0.27%)
Dec 11, 2013	22.11	22.11	21.83	21.83	21,687	-0.30(-1.35%)
Dec 10, 2013	22.12	22.19	22.11	22.13	34,831	-0.06(-0.28%)
Dec 09, 2013	22.26	22.26	22.17	22.19	48,929	+0.06(+0.28%)
Dec 06, 2013	22.06	22.18	22.06	22.13	53,685	+0.22(+0.98%)
Dec 05, 2013	21.99	21.99	21.88	21.92	18,044	-0.13(-0.60%)
Dec 04, 2013	21.97	22.12	21.86	22.05	25,283	-0.01(-0.04%)
Dec 03, 2013	22.06	22.11	21.97	22.06	21,665	-0.05(-0.22%)
Dec 02, 2013	22.18	22.25	22.10	22.11	41,347	-0.08(-0.37%)
Nov 29, 2013	22.22	22.28	22.19	22.19	15,786	-0.02(-0.08%)
Nov 27, 2013	22.01	22.21	22.01	22.21	23,592	+0.06(+0.29%)
Nov 26, 2013	22.11	22.20	22.11	22.14	20,557	-0.00(-0.00%)
Nov 25, 2013	22.21	22.21	22.13	22.14	10,900	-0.03(-0.13%)
Nov 22, 2013	22.07	22.17	22.05	22.17	29,667	+0.10(+0.45%)
Nov 21, 2013	22.04	22.09	21.98	22.07	6,204	+0.21(+0.98%)
Nov 20, 2013	21.95	22.01	21.80	21.86	23,736	-0.11(-0.51%)
Nov 19, 2013	22.00	22.05	21.92	21.97	40,540	-0.03(-0.14%)
Nov 18, 2013	22.12	22.12	21.95	22.00	32,203	-0.05(-0.23%)
Nov 15, 2013	22.04	22.08	22.00	22.05	27,026	+0.04(+0.19%)
Nov 14, 2013	21.92	22.02	21.89	22.01	40,833	+0.29(+1.34%)
Nov 12, 2013	21.73	21.77	21.66	21.72	20,002	-0.06(-0.27%)
Nov 11, 2013	21.75	21.78	21.73	21.77	53,153	+0.06(+0.27%)
Nov 08, 2013	21.47	21.72	21.39	21.72	144,583	+0.27(+1.27%)
Nov 07, 2013	21.80	21.80	21.44	21.44	39,162	-0.31(-1.41%)
Nov 06, 2013	21.74	21.77	21.68	21.75	13,064	+0.12(+0.54%)
Nov 05, 2013	21.60	21.68	21.55	21.63	24,485	-0.09(-0.42%)
Nov 04, 2013	21.64	21.72	21.61	21.72	61,728	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.