Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.90	30.92	30.83	30.90	14,370	+0.03(+0.11%)
Oct 30, 2017	30.94	30.94	30.83	30.86	13,681	-0.11(-0.35%)
Oct 27, 2017	30.91	30.99	30.86	30.97	18,736	+0.01(+0.02%)
Oct 26, 2017	30.97	30.98	30.92	30.96	7,048	+0.12(+0.39%)
Oct 25, 2017	30.87	30.88	30.73	30.84	25,239	-0.20(-0.64%)
Oct 24, 2017	31.04	31.05	31.00	31.04	17,101	+0.10(+0.31%)
Oct 23, 2017	31.08	31.08	30.95	30.95	13,370	-0.10(-0.32%)
Oct 20, 2017	31.00	31.06	30.99	31.05	12,312	+0.16(+0.52%)
Oct 19, 2017	30.78	30.89	30.75	30.89	18,914	+0.00(+0.00%)
Oct 18, 2017	30.86	30.90	30.86	30.89	29,586	+0.11(+0.37%)
Oct 17, 2017	30.79	30.83	30.77	30.77	10,274	-0.04(-0.12%)
Oct 16, 2017	30.82	30.82	30.73	30.81	46,934	+0.04(+0.12%)
Oct 13, 2017	30.74	30.82	30.73	30.77	29,706	+0.03(+0.10%)
Oct 12, 2017	30.74	30.80	30.73	30.74	16,637	-0.01(-0.05%)
Oct 11, 2017	30.78	30.80	30.72	30.76	16,794	-0.01(-0.02%)
Oct 10, 2017	30.71	30.80	30.71	30.76	8,519	+0.07(+0.22%)
Oct 09, 2017	30.81	30.81	30.67	30.70	13,231	-0.03(-0.08%)
Oct 06, 2017	30.76	30.79	30.69	30.72	17,562	-0.11(-0.37%)
Oct 05, 2017	30.78	30.88	30.78	30.84	33,995	+0.15(+0.49%)
Oct 04, 2017	30.73	30.77	30.69	30.69	36,188	-0.06(-0.20%)
Oct 03, 2017	30.68	30.75	30.65	30.75	25,091	+0.12(+0.38%)
Oct 02, 2017	30.50	30.64	30.50	30.63	14,440	+0.11(+0.36%)
Sep 29, 2017	30.43	30.52	30.41	30.52	46,474	+0.07(+0.23%)
Sep 28, 2017	30.36	30.45	30.36	30.45	17,784	+0.06(+0.20%)
Sep 27, 2017	30.37	30.42	30.25	30.39	12,729	+0.09(+0.29%)
Sep 26, 2017	30.30	30.35	30.26	30.30	25,146	+0.06(+0.20%)
Sep 25, 2017	30.19	30.30	30.18	30.24	29,589	+0.06(+0.20%)
Sep 22, 2017	30.08	30.18	30.08	30.18	23,207	+0.05(+0.18%)
Sep 21, 2017	30.18	30.18	30.13	30.13	13,409	-0.02(-0.06%)
Sep 20, 2017	30.16	30.24	30.13	30.15	18,664	-0.02(-0.07%)
Sep 19, 2017	30.17	30.18	30.13	30.17	12,789	+0.07(+0.24%)
Sep 18, 2017	30.07	30.14	30.07	30.09	23,554	+0.03(+0.09%)
Sep 15, 2017	29.96	30.07	29.93	30.07	47,349	+0.11(+0.37%)
Sep 14, 2017	29.94	29.96	29.92	29.96	18,630	+0.01(+0.03%)
Sep 13, 2017	29.87	29.95	29.87	29.95	7,718	+0.09(+0.29%)
Sep 12, 2017	29.81	29.92	29.81	29.86	91,083	+0.15(+0.50%)
Sep 11, 2017	29.62	29.78	29.62	29.71	28,645	+0.25(+0.84%)
Sep 08, 2017	29.43	29.50	29.41	29.46	7,651	+0.02(+0.07%)
Sep 07, 2017	29.55	29.59	29.42	29.44	8,207	-0.10(-0.35%)
Sep 06, 2017	29.49	29.57	29.46	29.55	18,956	+0.17(+0.59%)
Sep 05, 2017	29.56	29.56	29.27	29.37	30,163	-0.20(-0.67%)
Sep 01, 2017	29.52	29.63	29.52	29.57	23,722	+0.12(+0.41%)
Aug 31, 2017	29.39	29.49	29.39	29.45	20,699	+0.11(+0.36%)
Aug 30, 2017	29.26	29.35	29.24	29.35	9,328	+0.12(+0.41%)
Aug 29, 2017	29.06	29.25	29.06	29.23	13,764	+0.00(+0.02%)
Aug 28, 2017	29.30	29.32	29.19	29.22	9,318	-0.03(-0.10%)
Aug 25, 2017	29.23	29.30	29.23	29.25	27,023	+0.11(+0.39%)
Aug 24, 2017	29.20	29.22	29.11	29.14	22,427	-0.07(-0.24%)
Aug 23, 2017	29.13	29.24	29.13	29.21	16,866	-0.03(-0.12%)
Aug 22, 2017	29.04	29.24	29.04	29.24	24,342	+0.27(+0.93%)
Aug 21, 2017	28.96	28.99	28.89	28.98	26,912	-0.03(-0.09%)
Aug 18, 2017	29.00	29.12	28.92	29.00	28,370	-0.10(-0.34%)
Aug 17, 2017	29.38	29.38	29.09	29.10	4,889	-0.32(-1.10%)
Aug 16, 2017	29.51	29.54	29.40	29.43	26,363	-0.04(-0.13%)
Aug 15, 2017	29.51	29.51	29.41	29.46	14,908	-0.03(-0.09%)
Aug 14, 2017	29.43	29.53	29.43	29.49	18,857	+0.20(+0.69%)
Aug 11, 2017	29.26	29.34	29.23	29.29	32,343	-0.00(-0.01%)
Aug 10, 2017	29.51	29.57	29.29	29.29	20,624	-0.33(-1.10%)
Aug 09, 2017	29.54	29.62	29.54	29.62	25,649	-0.04(-0.15%)
Aug 08, 2017	29.69	29.87	29.63	29.66	23,082	-0.05(-0.18%)
Aug 07, 2017	29.72	29.75	29.69	29.71	17,609	+0.01(+0.05%)
Aug 04, 2017	29.70	29.74	29.68	29.70	21,623	+0.09(+0.31%)
Aug 03, 2017	29.68	29.70	29.60	29.61	119,492	-0.07(-0.23%)
Aug 02, 2017	29.71	29.72	29.63	29.68	18,730	-0.03(-0.09%)
Aug 01, 2017	29.74	29.74	29.69	29.70	30,357	-0.02(-0.06%)
Jul 31, 2017	29.65	29.73	29.60	29.72	40,337	+0.04(+0.15%)
Jul 28, 2017	29.61	29.68	29.59	29.68	13,128	+0.04(+0.14%)
Jul 27, 2017	29.68	29.71	29.56	29.64	5,135	+0.00(+0.01%)
Jul 26, 2017	29.70	29.71	29.63	29.63	22,794	-0.07(-0.24%)
Jul 25, 2017	29.71	29.75	29.68	29.70	15,837	+0.21(+0.71%)
Jul 24, 2017	29.53	29.53	29.46	29.50	21,019	-0.04(-0.12%)
Jul 21, 2017	29.61	29.61	29.45	29.53	32,256	-0.14(-0.46%)
Jul 20, 2017	29.66	29.68	29.54	29.67	13,841	+0.08(+0.25%)
Jul 19, 2017	29.47	29.62	29.47	29.59	17,487	+0.15(+0.51%)
Jul 18, 2017	29.48	29.48	29.38	29.44	19,743	-0.05(-0.16%)
Jul 17, 2017	29.45	29.56	29.45	29.49	11,700	+0.05(+0.16%)
Jul 14, 2017	29.35	29.52	29.35	29.44	19,448	+0.10(+0.32%)
Jul 13, 2017	29.27	29.37	29.23	29.35	18,436	+0.11(+0.39%)
Jul 12, 2017	29.26	29.37	29.22	29.24	14,403	+0.16(+0.54%)
Jul 11, 2017	29.08	29.15	29.03	29.08	33,945	-0.03(-0.09%)
Jul 10, 2017	29.08	29.19	29.08	29.11	43,936	-0.04(-0.15%)
Jul 07, 2017	29.09	29.18	29.03	29.15	37,388	+0.16(+0.54%)
Jul 06, 2017	29.21	29.21	28.99	28.99	22,669	-0.31(-1.07%)
Jul 05, 2017	29.39	29.39	29.22	29.30	21,085	-0.07(-0.24%)
Jul 03, 2017	29.26	29.45	29.26	29.37	18,911	+0.18(+0.62%)
Jun 30, 2017	29.17	29.27	29.12	29.19	19,246	+0.09(+0.30%)
Jun 29, 2017	29.37	29.37	29.03	29.11	23,186	-0.20(-0.68%)
Jun 28, 2017	29.18	29.33	29.18	29.30	15,402	+0.19(+0.65%)
Jun 27, 2017	29.23	29.26	29.10	29.12	14,906	-0.10(-0.35%)
Jun 26, 2017	29.24	29.30	29.22	29.22	19,346	+0.09(+0.30%)
Jun 23, 2017	29.11	29.20	29.04	29.13	10,445	-0.01(-0.03%)
Jun 22, 2017	29.14	29.18	29.09	29.14	10,553	+0.06(+0.21%)
Jun 21, 2017	29.22	29.24	29.02	29.08	45,349	-0.17(-0.59%)
Jun 20, 2017	29.47	29.47	29.19	29.25	25,403	-0.21(-0.70%)
Jun 19, 2017	29.35	29.47	29.35	29.46	6,794	+0.17(+0.59%)
Jun 16, 2017	29.26	29.29	29.14	29.29	15,638	+0.02(+0.08%)
Jun 15, 2017	29.18	29.31	29.18	29.26	54,493	-0.11(-0.37%)
Jun 14, 2017	29.50	29.50	29.29	29.37	8,851	-0.04(-0.15%)
Jun 13, 2017	29.36	29.45	29.35	29.41	21,867	+0.14(+0.46%)
Jun 12, 2017	29.30	29.35	29.26	29.28	13,388	+0.05(+0.17%)
Jun 09, 2017	29.13	29.32	29.13	29.23	22,483	+0.14(+0.50%)
Jun 08, 2017	29.11	29.19	29.09	29.09	13,116	+0.01(+0.03%)
Jun 07, 2017	29.12	29.18	29.02	29.08	20,175	-0.02(-0.06%)
Jun 06, 2017	29.08	29.17	29.07	29.10	118,261	-0.05(-0.18%)
Jun 05, 2017	29.16	29.21	29.14	29.15	26,144	-0.06(-0.21%)
Jun 02, 2017	29.22	29.25	29.15	29.21	18,316	+0.07(+0.24%)
Jun 01, 2017	29.00	29.16	28.99	29.14	25,257	+0.26(+0.89%)
May 31, 2017	28.98	28.98	28.82	28.88	17,493	-0.09(-0.30%)
May 30, 2017	28.95	28.98	28.88	28.97	27,991	-0.02(-0.06%)
May 26, 2017	29.00	29.01	28.95	28.98	11,784	-0.01(-0.05%)
May 25, 2017	28.98	29.06	28.95	29.00	32,850	+0.06(+0.20%)
May 24, 2017	28.91	28.94	28.86	28.94	16,786	+0.06(+0.20%)
May 23, 2017	28.92	28.93	28.85	28.88	26,846	+0.03(+0.10%)
May 22, 2017	28.81	28.88	28.77	28.85	49,428	+0.17(+0.59%)
May 19, 2017	28.58	28.77	28.58	28.69	9,524	+0.17(+0.61%)
May 18, 2017	28.38	28.62	28.34	28.51	60,833	+0.05(+0.17%)
May 17, 2017	28.72	28.75	28.46	28.46	108,043	-0.45(-1.56%)
May 16, 2017	28.98	29.06	28.85	28.92	42,697	-0.04(-0.15%)
May 15, 2017	28.90	29.03	28.90	28.96	22,273	+0.14(+0.48%)
May 12, 2017	28.92	28.98	28.80	28.82	32,002	-0.09(-0.33%)
May 11, 2017	28.97	28.98	28.83	28.92	19,470	-0.11(-0.39%)
May 10, 2017	28.96	29.04	28.96	29.03	35,571	+0.07(+0.24%)
May 09, 2017	29.04	29.04	28.95	28.96	24,657	-0.03(-0.12%)
May 08, 2017	28.98	29.00	28.92	28.99	33,581	+0.01(+0.04%)
May 05, 2017	28.88	28.98	28.84	28.98	33,633	+0.20(+0.70%)
May 04, 2017	28.79	28.82	28.73	28.78	9,651	-0.11(-0.37%)
May 03, 2017	28.89	28.91	28.81	28.89	33,501	-0.01(-0.04%)
May 02, 2017	28.98	28.99	28.85	28.90	12,354	-0.05(-0.18%)
May 01, 2017	28.98	29.00	28.92	28.95	13,913	+0.03(+0.09%)
Apr 28, 2017	29.11	29.11	28.92	28.92	28,164	-0.13(-0.44%)
Apr 27, 2017	29.12	29.12	28.99	29.05	20,085	-0.12(-0.40%)
Apr 26, 2017	29.10	29.20	29.07	29.17	31,863	+0.05(+0.17%)
Apr 25, 2017	28.98	29.12	28.98	29.12	59,247	+0.19(+0.65%)
Apr 24, 2017	28.89	28.93	28.86	28.93	22,550	+0.30(+1.05%)
Apr 21, 2017	28.66	28.67	28.56	28.63	30,138	-0.05(-0.18%)
Apr 20, 2017	28.52	28.75	28.52	28.68	23,497	+0.22(+0.79%)
Apr 19, 2017	28.61	28.64	28.42	28.46	29,803	-0.09(-0.33%)
Apr 18, 2017	28.49	28.57	28.47	28.55	188,949	-0.09(-0.30%)
Apr 17, 2017	28.44	28.64	28.42	28.64	28,469	+0.23(+0.82%)
Apr 13, 2017	28.57	28.66	28.41	28.41	29,778	-0.26(-0.92%)
Apr 12, 2017	28.82	28.82	28.64	28.67	18,261	-0.12(-0.41%)
Apr 11, 2017	28.83	28.83	28.64	28.79	15,131	-0.05(-0.17%)
Apr 10, 2017	28.81	28.93	28.76	28.84	20,812	+0.09(+0.30%)
Apr 07, 2017	28.77	28.88	28.75	28.75	16,395	-0.05(-0.17%)
Apr 06, 2017	28.73	28.86	28.73	28.80	25,646	+0.07(+0.23%)
Apr 05, 2017	28.94	29.09	28.67	28.73	25,078	-0.09(-0.30%)
Apr 04, 2017	28.75	28.82	28.73	28.82	15,863	+0.03(+0.11%)
Apr 03, 2017	28.93	28.93	28.63	28.79	31,746	-0.12(-0.41%)
Mar 31, 2017	28.93	28.99	28.84	28.91	27,808	-0.04(-0.14%)
Mar 30, 2017	28.87	28.98	28.85	28.95	16,439	+0.13(+0.44%)
Mar 29, 2017	28.73	28.84	28.68	28.82	20,003	+0.04(+0.15%)
Mar 28, 2017	28.47	28.79	28.42	28.78	22,578	+0.27(+0.96%)
Mar 27, 2017	28.35	28.55	28.11	28.50	68,692	-0.09(-0.30%)
Mar 24, 2017	28.63	28.70	28.49	28.59	13,362	-0.02(-0.07%)
Mar 23, 2017	28.62	28.76	28.59	28.61	14,666	-0.02(-0.08%)
Mar 22, 2017	28.54	28.64	28.49	28.63	25,104	+0.06(+0.20%)
Mar 21, 2017	29.05	29.05	28.58	28.58	23,006	-0.41(-1.41%)
Mar 20, 2017	28.99	29.02	28.92	28.99	47,250	-0.09(-0.32%)
Mar 17, 2017	29.08	29.12	29.05	29.08	38,476	-0.01(-0.03%)
Mar 16, 2017	29.14	29.14	29.05	29.09	17,826	-0.05(-0.16%)
Mar 15, 2017	28.90	29.19	28.90	29.14	57,728	+0.30(+1.03%)
Mar 14, 2017	28.77	28.85	28.71	28.84	14,853	-0.11(-0.39%)
Mar 13, 2017	28.96	28.96	28.87	28.95	14,198	+0.02(+0.08%)
Mar 10, 2017	28.93	29.02	28.81	28.93	42,702	+0.09(+0.30%)
Mar 09, 2017	28.87	28.90	28.67	28.84	30,703	+0.00(+0.00%)
Mar 08, 2017	28.99	29.01	28.84	28.84	43,312	-0.12(-0.42%)
Mar 07, 2017	29.06	29.06	28.96	28.96	26,545	-0.14(-0.50%)
Mar 06, 2017	29.11	29.13	29.01	29.11	17,814	-0.07(-0.22%)
Mar 03, 2017	29.23	29.24	29.13	29.17	30,194	-0.09(-0.32%)
Mar 02, 2017	29.38	29.38	29.24	29.26	58,225	-0.17(-0.57%)
Mar 01, 2017	29.24	29.49	29.24	29.43	56,864	+0.43(+1.48%)
Feb 28, 2017	29.07	29.10	28.99	29.00	21,693	-0.15(-0.52%)
Feb 27, 2017	29.04	29.16	29.00	29.15	28,495	+0.08(+0.29%)
Feb 24, 2017	28.91	29.07	28.91	29.07	38,054	+0.04(+0.15%)
Feb 23, 2017	29.11	29.12	28.94	29.03	31,487	+0.01(+0.03%)
Feb 22, 2017	29.05	29.08	28.99	29.02	25,425	-0.09(-0.32%)
Feb 21, 2017	28.99	29.14	28.99	29.11	15,818	+0.23(+0.80%)
Feb 17, 2017		28.88	28.88	28.88	0	-0.00(-0.01%)
Feb 16, 2017	28.97	28.97	28.82	28.89	39,810	-0.06(-0.20%)
Feb 15, 2017	28.81	28.98	28.81	28.94	23,400	+0.09(+0.31%)
Feb 14, 2017	28.72	28.85	28.67	28.85	19,746	+0.15(+0.52%)
Feb 13, 2017	28.75	28.78	28.66	28.70	45,671	+0.10(+0.36%)
Feb 10, 2017	28.50	28.62	28.50	28.60	67,780	+0.15(+0.54%)
Feb 09, 2017	28.33	28.48	28.29	28.45	16,629	+0.17(+0.61%)
Feb 08, 2017	28.32	28.32	28.16	28.27	41,703	+0.06(+0.21%)
Feb 07, 2017	28.32	28.35	28.19	28.21	10,191	-0.08(-0.27%)
Feb 06, 2017	28.35	28.35	28.22	28.29	33,906	-0.09(-0.30%)
Feb 03, 2017	28.29	28.39	28.26	28.38	35,723	+0.25(+0.88%)
Feb 02, 2017	28.11	28.17	28.01	28.13	63,978	+0.00(+0.00%)
Feb 01, 2017	28.27	28.28	28.03	28.13	66,158	-0.04(-0.15%)
Jan 31, 2017	28.13	28.17	27.97	28.17	30,543	+0.03(+0.09%)
Jan 30, 2017	28.28	28.28	28.00	28.14	50,398	-0.21(-0.73%)
Jan 27, 2017	28.41	28.41	28.30	28.35	36,619	-0.05(-0.18%)
Jan 26, 2017	28.48	28.50	28.39	28.40	45,659	-0.06(-0.21%)
Jan 25, 2017	28.41	28.49	28.41	28.46	53,315	+0.16(+0.58%)
Jan 24, 2017	28.08	28.34	28.08	28.30	32,651	+0.26(+0.94%)
Jan 23, 2017	28.10	28.13	27.91	28.03	27,915	-0.12(-0.42%)
Jan 20, 2017	28.13	28.23	28.05	28.15	51,089	+0.11(+0.40%)
Jan 19, 2017	28.11	28.11	27.96	28.04	119,266	-0.12(-0.43%)
Jan 18, 2017	28.11	28.16	28.08	28.16	182,914	+0.07(+0.24%)
Jan 17, 2017	28.15	28.20	28.07	28.09	70,267	-0.05(-0.18%)
Jan 13, 2017		28.14	28.14	28.14	0	+0.03(+0.09%)
Jan 12, 2017	28.19	28.19	27.96	28.12	41,051	-0.11(-0.38%)
Jan 11, 2017	28.16	28.25	28.09	28.23	20,650	+0.08(+0.29%)
Jan 10, 2017	28.14	28.26	28.10	28.14	86,917	+0.02(+0.06%)
Jan 09, 2017	28.25	28.25	28.11	28.13	30,973	-0.17(-0.61%)
Jan 06, 2017	28.33	28.34	28.19	28.30	70,978	+0.03(+0.12%)
Jan 05, 2017	28.35	28.35	28.15	28.26	70,753	-0.09(-0.30%)
Jan 04, 2017	28.25	28.41	28.25	28.35	17,097	+0.20(+0.70%)
Jan 03, 2017	28.19	28.26	28.01	28.15	35,460	+0.25(+0.89%)
Dec 30, 2016		27.90	27.90	27.90	0	-0.16(-0.58%)
Dec 29, 2016	28.07	28.14	28.01	28.07	97,258	-0.03(-0.12%)
Dec 28, 2016	28.37	28.39	28.06	28.10	38,579	-0.23(-0.82%)
Dec 27, 2016	28.32	28.39	28.31	28.33	79,914	+0.08(+0.27%)
Dec 23, 2016		28.26	28.26	28.26	0	+0.04(+0.15%)
Dec 22, 2016	28.30	28.30	28.17	28.21	27,983	-0.12(-0.42%)
Dec 21, 2016	28.44	28.44	28.31	28.33	94,574	-0.05(-0.18%)
Dec 20, 2016	28.35	28.41	28.32	28.39	132,847	+0.16(+0.58%)
Dec 19, 2016	28.34	28.35	28.18	28.22	50,227	+0.02(+0.05%)
Dec 16, 2016	28.25	28.33	28.18	28.21	25,134	-0.03(-0.12%)
Dec 15, 2016	28.09	28.32	28.09	28.24	14,971	+0.11(+0.39%)
Dec 14, 2016	28.39	28.44	28.11	28.13	29,747	-0.27(-0.96%)
Dec 13, 2016	28.33	28.46	28.30	28.40	53,723	+0.15(+0.52%)
Dec 12, 2016	28.39	28.39	28.22	28.26	76,431	-0.03(-0.12%)
Dec 09, 2016	28.17	28.30	28.16	28.29	61,213	+0.11(+0.38%)
Dec 08, 2016	28.09	28.23	28.06	28.18	35,645	+0.16(+0.58%)
Dec 07, 2016	27.67	28.04	27.67	28.02	52,677	+0.37(+1.34%)
Dec 06, 2016	27.63	27.70	27.50	27.65	169,682	+0.09(+0.31%)
Dec 05, 2016	27.46	27.62	27.46	27.57	36,261	+0.19(+0.69%)
Dec 02, 2016	27.35	27.45	27.35	27.38	42,344	-0.01(-0.03%)
Dec 01, 2016	27.42	27.53	27.31	27.39	127,865	+0.00(+0.00%)
Nov 30, 2016	27.40	27.50	27.38	27.39	23,589	+0.09(+0.34%)
Nov 29, 2016	27.21	27.34	27.21	27.29	36,408	-0.02(-0.06%)
Nov 28, 2016	27.42	27.42	27.31	27.31	37,745	-0.12(-0.45%)
Nov 25, 2016	27.40	27.44	27.39	27.43	68,742	+0.08(+0.30%)
Nov 23, 2016		27.35	27.35	27.35	0	+0.06(+0.22%)
Nov 22, 2016	27.24	27.30	27.16	27.29	36,678	+0.12(+0.44%)
Nov 21, 2016	27.06	27.17	27.05	27.17	96,029	+0.24(+0.89%)
Nov 18, 2016	26.99	26.99	26.91	26.93	58,629	-0.03(-0.13%)
Nov 17, 2016	26.97	27.00	26.92	26.97	47,557	+0.09(+0.35%)
Nov 16, 2016	26.89	26.91	26.82	26.87	40,733	-0.05(-0.19%)
Nov 15, 2016	26.71	26.93	26.71	26.93	11,821	+0.20(+0.77%)
Nov 14, 2016	26.58	26.73	26.58	26.72	68,124	+0.21(+0.80%)
Nov 11, 2016	26.51	26.53	26.39	26.51	16,757	-0.08(-0.29%)
Nov 10, 2016	26.51	26.66	26.40	26.58	122,545	+0.18(+0.68%)
Nov 09, 2016	25.76	26.45	25.73	26.41	59,716	+0.42(+1.61%)
Nov 08, 2016	25.80	26.05	25.80	25.99	8,754	+0.10(+0.40%)
Nov 07, 2016	25.65	25.88	25.65	25.88	32,206	+0.49(+1.93%)
Nov 04, 2016	25.35	25.52	25.34	25.39	18,326	+0.02(+0.08%)
Nov 03, 2016	25.48	25.54	25.37	25.37	19,039	-0.14(-0.57%)
Nov 02, 2016	25.57	25.59	25.44	25.52	28,213	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.