Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.41	36.41	36.08	36.23	12,978	-0.17(-0.46%)
Oct 30, 2019	36.33	36.40	36.25	36.40	11,390	+0.04(+0.12%)
Oct 29, 2019	36.37	36.50	36.35	36.35	17,549	-0.04(-0.11%)
Oct 28, 2019	36.39	36.50	36.39	36.39	12,876	+0.18(+0.50%)
Oct 25, 2019	36.06	36.24	36.06	36.21	8,357	+0.21(+0.58%)
Oct 24, 2019	36.13	36.15	35.88	36.00	10,396	-0.05(-0.14%)
Oct 23, 2019	35.92	36.05	35.92	36.05	24,552	+0.08(+0.22%)
Oct 22, 2019	35.96	36.13	35.92	35.97	14,259	+0.08(+0.23%)
Oct 21, 2019	36.03	36.03	35.89	35.89	8,872	+0.19(+0.52%)
Oct 18, 2019	35.70	35.75	35.59	35.70	11,767	-0.01(-0.04%)
Oct 17, 2019	35.70	35.81	35.65	35.72	14,977	+0.10(+0.29%)
Oct 16, 2019	35.66	35.74	35.59	35.62	8,723	-0.06(-0.17%)
Oct 15, 2019	35.46	35.76	35.45	35.68	7,601	+0.33(+0.93%)
Oct 14, 2019	35.35	35.40	35.29	35.35	6,957	-0.08(-0.24%)
Oct 11, 2019	35.28	35.63	35.28	35.43	27,603	+0.52(+1.49%)
Oct 10, 2019	34.92	34.99	34.84	34.91	8,065	+0.25(+0.71%)
Oct 09, 2019	34.60	34.73	34.55	34.67	17,813	+0.28(+0.82%)
Oct 08, 2019	34.68	34.68	34.36	34.38	15,402	-0.56(-1.61%)
Oct 07, 2019	34.95	35.16	34.95	34.95	9,079	-0.10(-0.30%)
Oct 04, 2019	34.82	35.05	34.73	35.05	5,498	+0.42(+1.23%)
Oct 03, 2019	34.39	34.63	34.02	34.63	13,395	+0.23(+0.66%)
Oct 02, 2019	34.89	34.89	34.32	34.40	24,831	-0.67(-1.91%)
Oct 01, 2019	35.65	35.76	35.06	35.07	16,412	-0.51(-1.44%)
Sep 30, 2019	35.55	35.66	35.53	35.58	6,309	+0.19(+0.52%)
Sep 27, 2019	35.58	35.65	35.26	35.40	23,094	-0.10(-0.29%)
Sep 26, 2019	35.69	35.69	35.37	35.50	7,505	-0.15(-0.42%)
Sep 25, 2019	35.47	35.68	35.43	35.65	5,445	+0.26(+0.73%)
Sep 24, 2019	35.87	35.87	35.34	35.39	3,946	-0.32(-0.89%)
Sep 23, 2019	35.49	35.78	35.49	35.71	6,990	+0.03(+0.07%)
Sep 20, 2019	35.89	35.93	35.68	35.68	4,311	-0.11(-0.30%)
Sep 19, 2019	35.86	35.99	35.79	35.79	9,573	-0.06(-0.17%)
Sep 18, 2019	35.86	35.86	35.61	35.85	11,428	-0.02(-0.06%)
Sep 17, 2019	35.81	35.89	35.78	35.87	8,733	-0.01(-0.03%)
Sep 16, 2019	35.86	35.92	35.86	35.88	8,431	-0.06(-0.18%)
Sep 13, 2019	36.00	36.10	35.92	35.95	16,582	-0.02(-0.06%)
Sep 12, 2019	35.94	36.05	35.81	35.97	17,232	+0.07(+0.19%)
Sep 11, 2019	35.66	35.90	35.64	35.90	13,867	+0.32(+0.91%)
Sep 10, 2019	35.36	35.58	35.34	35.58	11,069	+0.15(+0.43%)
Sep 09, 2019	35.31	35.42	35.27	35.42	25,999	+0.32(+0.90%)
Sep 06, 2019	35.06	35.19	35.06	35.11	10,060	+0.05(+0.15%)
Sep 05, 2019	34.92	35.19	34.92	35.05	9,123	+0.52(+1.50%)
Sep 04, 2019	34.38	34.55	34.38	34.54	15,733	+0.43(+1.25%)
Sep 03, 2019	34.10	34.14	33.94	34.11	11,614	-0.25(-0.74%)
Aug 30, 2019	34.45	34.46	34.27	34.36	5,969	+0.08(+0.23%)
Aug 29, 2019	34.13	34.35	34.13	34.29	17,862	+0.46(+1.35%)
Aug 28, 2019	33.44	33.85	33.43	33.83	6,909	+0.28(+0.84%)
Aug 27, 2019	33.98	33.98	33.55	33.55	10,958	-0.16(-0.49%)
Aug 26, 2019	33.69	33.77	33.55	33.71	25,025	+0.37(+1.10%)
Aug 23, 2019	34.16	34.33	33.35	33.35	9,728	-1.02(-2.96%)
Aug 22, 2019	34.44	34.50	34.25	34.36	11,553	+0.01(+0.04%)
Aug 21, 2019	34.37	34.39	34.31	34.35	17,492	+0.30(+0.87%)
Aug 20, 2019	34.35	34.35	34.06	34.06	18,969	-0.29(-0.84%)
Aug 19, 2019	34.37	34.44	34.33	34.35	15,573	+0.36(+1.06%)
Aug 16, 2019	33.63	33.99	33.63	33.99	6,301	+0.55(+1.64%)
Aug 15, 2019	33.54	33.54	33.16	33.44	30,129	-0.02(-0.07%)
Aug 14, 2019	33.99	33.99	33.46	33.46	28,789	-0.99(-2.87%)
Aug 13, 2019	34.02	34.73	34.02	34.45	63,527	+0.48(+1.42%)
Aug 12, 2019	34.28	34.28	33.91	33.97	9,327	-0.46(-1.34%)
Aug 09, 2019	34.58	34.63	34.29	34.43	14,371	-0.30(-0.86%)
Aug 08, 2019	34.42	34.73	34.42	34.73	7,945	+0.59(+1.73%)
Aug 07, 2019	33.79	34.13	33.51	34.13	19,399	+0.05(+0.15%)
Aug 06, 2019	33.94	34.11	33.70	34.08	8,588	+0.33(+0.96%)
Aug 05, 2019	34.27	34.27	33.50	33.76	31,619	-0.93(-2.69%)
Aug 02, 2019	34.93	34.93	34.57	34.69	4,090	-0.29(-0.83%)
Aug 01, 2019	35.50	35.76	34.94	34.98	49,116	-0.54(-1.53%)
Jul 31, 2019	35.84	35.87	35.30	35.52	21,063	-0.28(-0.78%)
Jul 30, 2019	35.65	35.80	35.61	35.80	9,222	+0.01(+0.03%)
Jul 29, 2019	35.74	35.87	35.74	35.79	13,388	-0.04(-0.10%)
Jul 26, 2019	35.75	35.88	35.69	35.83	9,949	+0.22(+0.61%)
Jul 25, 2019	35.69	35.77	35.60	35.61	5,763	-0.24(-0.66%)
Jul 24, 2019	35.66	35.85	35.66	35.85	7,547	+0.26(+0.74%)
Jul 23, 2019	35.39	35.59	35.39	35.59	15,466	+0.31(+0.87%)
Jul 22, 2019	35.29	35.33	35.28	35.28	7,248	-0.01(-0.03%)
Jul 19, 2019	35.45	35.49	35.28	35.29	13,929	-0.10(-0.28%)
Jul 18, 2019	35.21	35.42	35.19	35.39	5,586	+0.07(+0.20%)
Jul 17, 2019	35.56	35.57	35.30	35.31	17,406	-0.28(-0.79%)
Jul 16, 2019	35.66	35.67	35.55	35.59	13,560	-0.04(-0.12%)
Jul 15, 2019	35.68	35.69	35.58	35.64	12,812	-0.05(-0.14%)
Jul 12, 2019	35.46	35.69	35.46	35.69	12,160	+0.30(+0.85%)
Jul 11, 2019	35.49	35.49	35.31	35.39	20,144	+0.05(+0.15%)
Jul 10, 2019	35.35	35.46	35.30	35.33	9,080	+0.10(+0.28%)
Jul 09, 2019	35.12	35.24	35.12	35.23	14,520	-0.03(-0.08%)
Jul 08, 2019	35.27	35.40	35.23	35.26	25,821	-0.24(-0.69%)
Jul 05, 2019	35.39	35.50	35.23	35.50	15,145	+0.00(+0.00%)
Jul 03, 2019	35.30	35.50	35.30	35.50	7,738	+0.31(+0.87%)
Jul 02, 2019	35.21	35.28	35.07	35.20	16,517	-0.02(-0.05%)
Jul 01, 2019	35.33	35.47	35.09	35.21	14,069	+0.23(+0.66%)
Jun 28, 2019	34.83	34.99	34.83	34.98	11,165	+0.24(+0.69%)
Jun 27, 2019	34.64	34.77	34.64	34.74	11,751	+0.15(+0.43%)
Jun 26, 2019	34.73	34.73	34.60	34.60	13,881	+0.03(+0.09%)
Jun 25, 2019	34.83	34.83	34.55	34.57	17,533	-0.21(-0.61%)
Jun 24, 2019	34.86	34.93	34.78	34.78	22,646	-0.13(-0.39%)
Jun 21, 2019	34.95	35.06	34.91	34.91	10,118	-0.09(-0.26%)
Jun 20, 2019	34.99	35.04	34.82	35.00	17,826	+0.38(+1.09%)
Jun 19, 2019	34.58	34.69	34.55	34.62	10,460	+0.04(+0.10%)
Jun 18, 2019	34.43	34.73	34.43	34.59	14,064	+0.37(+1.08%)
Jun 17, 2019	34.24	34.30	34.22	34.22	13,257	-0.02(-0.05%)
Jun 14, 2019	34.17	34.31	34.17	34.24	13,454	-0.07(-0.21%)
Jun 13, 2019	34.25	34.33	34.23	34.31	9,096	+0.18(+0.53%)
Jun 12, 2019	34.23	34.23	34.07	34.13	20,803	-0.08(-0.24%)
Jun 11, 2019	34.38	34.39	34.16	34.21	34,358	+0.04(+0.11%)
Jun 10, 2019	34.21	34.32	34.18	34.18	13,741	+0.12(+0.36%)
Jun 07, 2019	33.89	34.16	33.89	34.05	21,460	+0.30(+0.89%)
Jun 06, 2019	33.63	33.86	33.58	33.75	11,152	+0.15(+0.46%)
Jun 05, 2019	33.59	33.60	33.39	33.60	13,745	+0.19(+0.57%)
Jun 04, 2019	32.99	33.43	32.99	33.41	19,881	+0.70(+2.13%)
Jun 03, 2019	32.56	32.76	32.54	32.71	18,567	+0.18(+0.54%)
May 31, 2019	32.62	32.65	32.41	32.54	22,238	-0.43(-1.31%)
May 30, 2019	33.01	33.12	32.86	32.97	10,135	+0.02(+0.05%)
May 29, 2019	32.99	33.02	32.80	32.95	8,813	-0.23(-0.70%)
May 28, 2019	33.55	33.61	33.19	33.19	12,529	-0.31(-0.94%)
May 24, 2019	33.62	33.62	33.49	33.50	3,780	+0.02(+0.05%)
May 23, 2019	33.64	33.68	33.28	33.48	31,342	-0.45(-1.33%)
May 22, 2019	34.00	34.00	33.83	33.93	14,156	-0.19(-0.55%)
May 21, 2019	33.99	34.13	33.99	34.12	7,849	+0.28(+0.82%)
May 20, 2019	33.80	33.93	33.75	33.84	10,038	-0.16(-0.48%)
May 17, 2019	33.95	34.27	33.71	34.00	28,576	-0.20(-0.58%)
May 16, 2019	34.04	34.36	34.04	34.20	27,508	+0.23(+0.69%)
May 15, 2019	33.62	34.00	33.62	33.97	12,495	+0.17(+0.51%)
May 14, 2019	33.65	34.00	33.65	33.80	8,698	+0.22(+0.67%)
May 13, 2019	33.86	33.86	33.42	33.57	18,528	-0.78(-2.28%)
May 10, 2019	33.86	34.42	33.80	34.36	11,675	+0.14(+0.40%)
May 09, 2019	34.07	34.27	33.86	34.22	17,676	-0.09(-0.25%)
May 08, 2019	34.39	34.49	34.30	34.30	20,160	-0.10(-0.28%)
May 07, 2019	34.62	34.62	34.17	34.40	58,723	-0.49(-1.42%)
May 06, 2019	34.50	34.93	34.50	34.89	22,454	-0.17(-0.49%)
May 03, 2019	34.89	35.07	34.89	35.07	52,816	+0.40(+1.14%)
May 02, 2019	34.79	34.89	34.51	34.67	61,828	-0.15(-0.44%)
May 01, 2019	35.15	35.15	34.82	34.82	11,141	-0.25(-0.72%)
Apr 30, 2019	34.96	35.07	34.84	35.07	12,337	+0.06(+0.16%)
Apr 29, 2019	34.91	35.06	34.91	35.02	30,737	+0.12(+0.34%)
Apr 26, 2019	34.74	34.90	34.74	34.90	9,117	+0.10(+0.29%)
Apr 25, 2019	34.89	34.89	34.63	34.80	13,400	-0.17(-0.48%)
Apr 24, 2019	34.99	35.06	34.95	34.97	9,811	-0.04(-0.10%)
Apr 23, 2019	34.81	35.03	34.81	35.00	24,734	+0.22(+0.65%)
Apr 22, 2019	34.71	34.78	34.71	34.78	12,366	+0.01(+0.03%)
Apr 18, 2019	34.83	34.83	34.70	34.77	11,007	+0.00(+0.00%)
Apr 17, 2019	34.94	34.94	34.75	34.77	28,353	+0.01(+0.02%)
Apr 16, 2019	34.81	34.81	34.72	34.76	16,138	+0.05(+0.13%)
Apr 15, 2019	34.76	34.76	34.66	34.71	12,545	-0.01(-0.04%)
Apr 12, 2019	34.74	34.78	34.65	34.73	13,454	+0.20(+0.59%)
Apr 11, 2019	34.55	34.62	34.46	34.53	15,964	+0.02(+0.05%)
Apr 10, 2019	34.45	34.53	34.36	34.51	13,614	+0.18(+0.54%)
Apr 09, 2019	34.53	34.53	34.32	34.32	31,824	-0.28(-0.82%)
Apr 08, 2019	34.57	34.61	34.52	34.61	14,430	-0.01(-0.03%)
Apr 05, 2019	34.50	34.62	34.50	34.62	11,452	+0.21(+0.60%)
Apr 04, 2019	34.36	34.41	34.28	34.41	7,487	+0.20(+0.58%)
Apr 03, 2019	34.31	34.37	34.13	34.21	38,997	+0.03(+0.09%)
Apr 02, 2019	34.25	34.25	34.10	34.18	8,964	-0.08(-0.24%)
Apr 01, 2019	34.04	34.26	34.04	34.26	10,951	+0.45(+1.32%)
Mar 29, 2019	33.82	33.86	33.71	33.82	52,704	+0.18(+0.53%)
Mar 28, 2019	33.64	33.70	33.44	33.64	10,202	+0.10(+0.29%)
Mar 27, 2019	33.68	33.72	33.44	33.54	48,321	-0.15(-0.45%)
Mar 26, 2019	33.61	33.80	33.48	33.69	25,794	+0.33(+1.00%)
Mar 25, 2019	33.38	33.51	33.26	33.36	16,418	-0.08(-0.23%)
Mar 22, 2019	33.90	33.96	33.43	33.43	97,515	-0.69(-2.02%)
Mar 21, 2019	33.66	34.16	33.66	34.12	10,575	+0.37(+1.09%)
Mar 20, 2019	34.08	34.08	33.64	33.75	42,764	-0.16(-0.48%)
Mar 19, 2019	34.21	34.21	33.89	33.92	15,901	-0.06(-0.18%)
Mar 18, 2019	33.82	34.02	33.82	33.98	28,724	+0.16(+0.48%)
Mar 15, 2019	33.81	33.90	33.75	33.82	10,957	+0.11(+0.32%)
Mar 14, 2019	33.76	33.76	33.68	33.71	11,019	-0.01(-0.03%)
Mar 13, 2019	33.70	33.79	33.69	33.72	18,442	+0.17(+0.51%)
Mar 12, 2019	33.58	33.59	33.49	33.55	22,540	+0.17(+0.51%)
Mar 11, 2019	33.07	33.41	33.07	33.38	9,628	+0.37(+1.11%)
Mar 08, 2019	32.83	33.01	32.76	33.01	80,724	-0.05(-0.14%)
Mar 07, 2019	33.24	33.24	32.98	33.06	10,566	-0.23(-0.69%)
Mar 06, 2019	33.57	33.57	33.27	33.29	13,675	-0.27(-0.80%)
Mar 05, 2019	33.72	33.72	33.55	33.56	14,680	-0.13(-0.37%)
Mar 04, 2019	33.94	33.97	33.41	33.68	212,913	-0.16(-0.48%)
Mar 01, 2019	33.87	33.92	33.73	33.84	5,702	+0.22(+0.67%)
Feb 28, 2019	33.71	33.72	33.61	33.62	15,677	-0.14(-0.42%)
Feb 27, 2019	33.72	33.82	33.63	33.76	15,181	+0.01(+0.03%)
Feb 26, 2019	33.84	33.91	33.75	33.75	14,428	-0.08(-0.24%)
Feb 25, 2019	34.01	34.06	33.84	33.84	19,724	+0.04(+0.13%)
Feb 22, 2019	33.70	33.82	33.70	33.79	20,684	+0.15(+0.45%)
Feb 21, 2019	33.73	33.73	33.52	33.64	26,929	-0.15(-0.45%)
Feb 20, 2019	33.67	33.80	33.65	33.79	17,848	+0.13(+0.40%)
Feb 19, 2019	33.47	33.76	33.47	33.66	23,647	+0.07(+0.21%)
Feb 15, 2019	33.42	33.58	33.42	33.58	142,106	+0.37(+1.11%)
Feb 14, 2019	33.13	33.28	32.99	33.22	16,389	-0.07(-0.22%)
Feb 13, 2019	33.18	33.31	33.16	33.29	21,886	+0.26(+0.79%)
Feb 12, 2019	32.92	33.12	32.92	33.03	12,163	+0.30(+0.93%)
Feb 11, 2019	32.71	32.73	32.60	32.73	20,471	+0.11(+0.33%)
Feb 08, 2019	32.55	32.62	32.35	32.62	7,267	-0.04(-0.11%)
Feb 07, 2019	32.76	32.80	32.47	32.65	19,664	-0.30(-0.91%)
Feb 06, 2019	32.92	32.97	32.89	32.95	10,741	+0.04(+0.12%)
Feb 05, 2019	32.92	32.97	32.81	32.91	51,044	+0.06(+0.19%)
Feb 04, 2019	32.67	32.85	32.56	32.85	19,702	+0.17(+0.52%)
Feb 01, 2019	32.69	32.76	32.57	32.68	16,659	+0.04(+0.11%)
Jan 31, 2019	32.28	32.65	32.28	32.65	23,564	+0.39(+1.22%)
Jan 30, 2019	32.11	32.43	31.99	32.25	22,388	+0.27(+0.84%)
Jan 29, 2019	31.98	32.03	31.89	31.98	27,041	+0.10(+0.31%)
Jan 28, 2019	31.85	31.94	31.67	31.88	41,662	-0.22(-0.67%)
Jan 25, 2019	32.09	32.17	32.06	32.10	24,373	+0.28(+0.87%)
Jan 24, 2019	31.81	31.86	31.69	31.82	19,462	-0.01(-0.04%)
Jan 23, 2019	31.92	31.99	31.53	31.84	49,392	+0.08(+0.26%)
Jan 22, 2019	31.98	31.98	31.58	31.75	45,266	-0.41(-1.28%)
Jan 18, 2019	31.98	32.22	31.94	32.16	7,938	+0.38(+1.21%)
Jan 17, 2019	31.45	31.84	31.45	31.78	44,480	+0.26(+0.82%)
Jan 16, 2019	31.46	31.61	31.46	31.52	35,698	+0.07(+0.23%)
Jan 15, 2019	31.30	31.48	31.29	31.45	36,664	+0.17(+0.54%)
Jan 14, 2019	31.13	31.33	31.13	31.28	18,394	-0.10(-0.31%)
Jan 11, 2019	31.23	31.42	31.21	31.38	41,815	-0.01(-0.03%)
Jan 10, 2019	31.04	31.38	31.00	31.38	46,279	+0.16(+0.52%)
Jan 09, 2019	31.20	31.33	31.07	31.22	36,554	+0.20(+0.63%)
Jan 08, 2019	31.01	31.11	30.79	31.03	36,395	+0.20(+0.64%)
Jan 07, 2019	30.56	30.97	30.46	30.83	34,108	+0.29(+0.94%)
Jan 04, 2019	29.99	30.57	29.99	30.54	34,883	+0.94(+3.17%)
Jan 03, 2019	30.04	30.04	29.54	29.60	41,816	-0.54(-1.80%)
Jan 02, 2019	29.75	30.30	29.69	30.15	21,430	+0.19(+0.64%)
Dec 31, 2018	29.98	30.10	29.78	29.95	291,592	+0.09(+0.30%)
Dec 28, 2018	29.99	30.24	29.78	29.86	129,807	+0.12(+0.39%)
Dec 27, 2018	29.27	29.76	28.88	29.75	124,264	+0.10(+0.34%)
Dec 26, 2018	28.53	29.65	28.29	29.65	153,467	+1.27(+4.48%)
Dec 24, 2018	28.95	29.00	28.33	28.38	47,517	-0.79(-2.70%)
Dec 21, 2018	29.70	30.11	29.08	29.17	96,377	-0.54(-1.80%)
Dec 20, 2018	30.05	30.16	29.40	29.70	150,990	-0.49(-1.63%)
Dec 19, 2018	30.73	31.04	30.05	30.19	55,546	-0.43(-1.42%)
Dec 18, 2018	30.91	31.04	30.41	30.63	52,654	-0.02(-0.06%)
Dec 17, 2018	31.21	31.33	30.53	30.65	27,027	-0.65(-2.09%)
Dec 14, 2018	31.53	31.70	31.23	31.30	50,313	-0.53(-1.66%)
Dec 13, 2018	32.02	32.02	31.70	31.83	11,494	-0.07(-0.24%)
Dec 12, 2018	32.06	32.26	31.91	31.91	55,119	+0.20(+0.62%)
Dec 11, 2018	32.18	32.25	31.56	31.71	44,180	-0.08(-0.25%)
Dec 10, 2018	31.79	31.89	31.20	31.79	67,631	-0.08(-0.26%)
Dec 07, 2018	32.51	32.62	31.75	31.87	38,815	-0.62(-1.91%)
Dec 06, 2018	32.18	32.50	31.75	32.50	48,671	-0.20(-0.60%)
Dec 04, 2018	33.60	33.60	32.67	32.69	112,057	-1.01(-2.99%)
Dec 03, 2018	33.86	33.86	33.49	33.70	118,667	+0.36(+1.08%)
Nov 30, 2018	33.19	33.36	33.17	33.34	9,450	+0.12(+0.37%)
Nov 29, 2018	33.12	33.30	33.03	33.22	20,034	+0.01(+0.04%)
Nov 28, 2018	32.66	33.20	32.59	33.20	14,618	+0.62(+1.90%)
Nov 27, 2018	32.43	32.61	32.37	32.58	36,551	+0.04(+0.11%)
Nov 26, 2018	32.39	32.57	32.34	32.55	23,562	+0.44(+1.36%)
Nov 23, 2018	32.10	32.24	32.10	32.11	6,862	-0.28(-0.88%)
Nov 21, 2018		32.40	32.40	32.40	0	+0.20(+0.62%)
Nov 20, 2018	32.55	32.55	32.10	32.20	53,349	-0.65(-1.98%)
Nov 19, 2018	33.23	33.23	32.80	32.85	14,596	-0.43(-1.30%)
Nov 16, 2018	33.04	33.28	33.02	33.28	12,938	+0.19(+0.56%)
Nov 15, 2018	32.69	33.11	32.53	33.09	23,213	+0.22(+0.68%)
Nov 14, 2018	33.30	33.34	32.68	32.87	21,285	-0.21(-0.65%)
Nov 13, 2018	33.27	33.42	33.06	33.08	17,885	-0.11(-0.32%)
Nov 12, 2018	33.68	33.68	33.19	33.19	25,876	-0.60(-1.79%)
Nov 09, 2018	33.72	33.82	33.55	33.79	28,014	-0.12(-0.36%)
Nov 08, 2018	34.05	34.18	33.91	33.92	8,953	-0.23(-0.68%)
Nov 07, 2018	33.83	34.15	33.72	34.15	18,974	+0.70(+2.10%)
Nov 06, 2018	33.33	33.54	33.33	33.45	12,264	+0.10(+0.31%)
Nov 05, 2018	33.28	33.43	33.21	33.34	13,849	+0.25(+0.77%)
Nov 02, 2018	33.46	33.46	32.86	33.09	12,150	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.