Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.20	35.20	34.78	35.05	15,388	-0.44(-1.24%)
Oct 29, 2020	35.03	35.61	34.90	35.49	21,334	+0.46(+1.30%)
Oct 28, 2020	35.48	35.55	35.03	35.03	24,714	-1.16(-3.21%)
Oct 27, 2020	36.56	36.56	36.19	36.19	6,551	-0.37(-1.00%)
Oct 26, 2020	36.83	36.83	36.21	36.56	9,219	-0.81(-2.16%)
Oct 23, 2020	37.41	37.41	37.20	37.37	4,808	+0.07(+0.20%)
Oct 22, 2020	36.89	37.36	36.89	37.29	8,018	+0.38(+1.04%)
Oct 21, 2020	36.93	37.05	36.88	36.91	4,102	-0.12(-0.33%)
Oct 20, 2020	36.97	37.26	36.94	37.03	27,834	+0.28(+0.76%)
Oct 19, 2020	37.46	37.46	36.74	36.75	5,632	-0.59(-1.57%)
Oct 16, 2020	37.46	37.52	37.33	37.34	17,739	+0.06(+0.16%)
Oct 15, 2020	36.73	37.31	36.66	37.28	5,111	+0.10(+0.27%)
Oct 14, 2020	37.38	37.45	37.14	37.18	17,964	-0.18(-0.47%)
Oct 13, 2020	37.63	37.63	37.23	37.35	4,127	-0.34(-0.90%)
Oct 12, 2020	37.51	37.72	37.51	37.69	5,812	+0.43(+1.15%)
Oct 09, 2020	37.38	37.45	37.23	37.27	28,425	+0.12(+0.32%)
Oct 08, 2020	36.89	37.15	36.89	37.15	9,705	+0.43(+1.18%)
Oct 07, 2020	36.50	36.72	36.45	36.71	12,102	+0.64(+1.77%)
Oct 06, 2020	36.52	36.84	36.03	36.07	16,782	-0.36(-1.00%)
Oct 05, 2020	36.00	36.44	36.00	36.44	9,368	+0.71(+1.99%)
Oct 02, 2020	35.09	35.91	35.09	35.73	7,694	+0.02(+0.05%)
Oct 01, 2020	35.84	35.85	35.55	35.71	10,564	+0.03(+0.07%)
Sep 30, 2020	35.36	35.93	35.36	35.68	16,969	+0.34(+0.95%)
Sep 29, 2020	35.60	35.60	35.21	35.35	16,244	-0.27(-0.77%)
Sep 28, 2020	35.48	35.72	35.48	35.62	7,083	+0.59(+1.70%)
Sep 25, 2020	34.44	35.10	34.44	35.03	19,235	+0.42(+1.21%)
Sep 24, 2020	34.41	34.95	34.36	34.61	111,975	+0.07(+0.20%)
Sep 23, 2020	35.44	35.44	34.54	34.54	19,150	-0.79(-2.25%)
Sep 22, 2020	35.33	35.39	35.14	35.33	20,351	+0.15(+0.42%)
Sep 21, 2020	35.41	35.41	34.80	35.18	21,054	-0.83(-2.29%)
Sep 18, 2020	36.35	36.42	35.91	36.01	18,416	-0.33(-0.89%)
Sep 17, 2020	36.10	36.35	36.10	36.33	8,460	-0.18(-0.48%)
Sep 16, 2020	36.53	36.77	36.51	36.51	7,495	+0.14(+0.38%)
Sep 15, 2020	36.62	36.65	36.31	36.37	8,093	-0.05(-0.14%)
Sep 14, 2020	36.35	36.50	36.29	36.42	19,221	+0.56(+1.57%)
Sep 11, 2020	35.96	36.04	35.55	35.86	26,278	+0.06(+0.18%)
Sep 10, 2020	36.51	36.51	35.73	35.80	19,904	-0.55(-1.52%)
Sep 09, 2020	36.19	36.53	36.17	36.35	15,892	+0.51(+1.42%)
Sep 08, 2020	36.21	36.24	35.80	35.84	26,459	-0.91(-2.49%)
Sep 04, 2020	36.96	36.96	36.09	36.75	11,092	-0.01(-0.02%)
Sep 03, 2020	37.70	37.70	36.58	36.76	22,597	-1.04(-2.75%)
Sep 02, 2020	37.41	37.85	37.36	37.80	20,897	+0.62(+1.67%)
Sep 01, 2020	37.13	37.20	37.09	37.18	12,201	+0.16(+0.43%)
Aug 31, 2020	37.25	37.25	37.02	37.02	10,812	-0.31(-0.82%)
Aug 28, 2020	37.09	37.33	37.00	37.33	13,246	+0.29(+0.79%)
Aug 27, 2020	36.91	37.14	36.91	37.03	10,268	+0.20(+0.55%)
Aug 26, 2020	36.83	36.87	36.68	36.83	15,743	+0.01(+0.03%)
Aug 25, 2020	36.96	36.96	36.66	36.82	15,195	-0.02(-0.05%)
Aug 24, 2020	36.46	36.91	36.46	36.84	24,211	+0.56(+1.54%)
Aug 21, 2020	36.18	36.29	36.16	36.28	7,323	+0.06(+0.17%)
Aug 20, 2020	36.10	36.29	36.10	36.22	17,171	-0.13(-0.35%)
Aug 19, 2020	36.49	36.62	36.34	36.34	15,364	-0.10(-0.29%)
Aug 18, 2020	36.62	36.62	36.43	36.45	14,603	-0.16(-0.42%)
Aug 17, 2020	36.73	36.73	36.58	36.60	25,610	-0.01(-0.03%)
Aug 14, 2020	36.60	36.76	36.52	36.62	18,200	+0.11(+0.29%)
Aug 13, 2020	36.57	36.70	36.40	36.51	21,308	-0.23(-0.63%)
Aug 12, 2020	36.74	36.79	36.63	36.74	11,686	+0.36(+1.00%)
Aug 11, 2020	36.83	37.00	36.38	36.38	17,400	-0.11(-0.31%)
Aug 10, 2020	36.18	36.53	36.18	36.49	40,279	+0.42(+1.16%)
Aug 07, 2020	35.72	36.07	35.72	36.07	11,631	+0.32(+0.88%)
Aug 06, 2020	35.70	35.81	35.64	35.76	7,576	+0.04(+0.10%)
Aug 05, 2020	35.62	35.72	35.61	35.72	22,214	+0.32(+0.89%)
Aug 04, 2020	35.22	35.41	35.22	35.40	5,271	+0.16(+0.45%)
Aug 03, 2020	35.16	35.30	35.08	35.25	19,645	+0.27(+0.77%)
Jul 31, 2020	34.98	34.98	34.50	34.98	29,832	+0.07(+0.21%)
Jul 30, 2020	34.88	34.94	34.56	34.90	18,120	-0.33(-0.92%)
Jul 29, 2020	34.89	35.27	34.89	35.23	12,978	+0.47(+1.37%)
Jul 28, 2020	34.83	34.98	34.75	34.75	14,787	-0.15(-0.43%)
Jul 27, 2020	34.74	34.92	34.66	34.90	14,335	+0.12(+0.35%)
Jul 24, 2020	34.86	34.94	34.69	34.78	8,185	-0.26(-0.75%)
Jul 23, 2020	35.18	35.32	34.97	35.05	12,239	-0.19(-0.54%)
Jul 22, 2020	34.98	35.24	34.97	35.24	17,201	+0.22(+0.63%)
Jul 21, 2020	34.82	35.22	34.82	35.01	33,416	+0.45(+1.32%)
Jul 20, 2020	34.70	34.73	34.52	34.56	39,188	-0.22(-0.64%)
Jul 17, 2020	34.93	34.93	34.72	34.78	18,954	+0.04(+0.11%)
Jul 16, 2020	34.55	34.86	34.52	34.75	17,770	-0.07(-0.21%)
Jul 15, 2020	34.69	34.86	34.57	34.82	80,200	+0.61(+1.78%)
Jul 14, 2020	33.50	34.23	33.49	34.21	23,222	+0.54(+1.60%)
Jul 13, 2020	33.96	34.35	33.67	33.67	60,191	-0.12(-0.36%)
Jul 10, 2020	33.21	33.79	33.18	33.79	19,601	+0.59(+1.79%)
Jul 09, 2020	33.71	33.71	32.95	33.19	44,006	-0.54(-1.60%)
Jul 08, 2020	33.72	33.81	33.42	33.73	13,311	+0.17(+0.50%)
Jul 07, 2020	33.84	33.91	33.57	33.57	8,661	-0.51(-1.50%)
Jul 06, 2020	34.14	34.26	33.94	34.08	20,337	+0.40(+1.19%)
Jul 02, 2020	33.89	34.13	33.66	33.68	12,816	+0.26(+0.78%)
Jul 01, 2020	33.69	33.85	33.42	33.42	25,944	-0.24(-0.72%)
Jun 30, 2020	33.09	33.72	33.09	33.66	61,940	+0.47(+1.43%)
Jun 29, 2020	32.69	33.19	32.66	33.19	45,277	+0.71(+2.17%)
Jun 26, 2020	33.15	33.17	32.40	32.48	32,632	-0.83(-2.49%)
Jun 25, 2020	32.79	33.32	32.70	33.31	27,679	+0.37(+1.11%)
Jun 24, 2020	33.74	33.74	32.82	32.94	8,578	-1.07(-3.16%)
Jun 23, 2020	34.25	34.29	34.02	34.02	28,356	+0.13(+0.38%)
Jun 22, 2020	33.71	33.95	33.48	33.89	15,305	+0.05(+0.14%)
Jun 19, 2020	34.62	34.62	33.65	33.84	28,273	-0.21(-0.62%)
Jun 18, 2020	33.87	34.20	33.82	34.05	22,155	-0.06(-0.16%)
Jun 17, 2020	34.53	34.53	34.05	34.11	25,625	-0.36(-1.04%)
Jun 16, 2020	34.82	34.88	33.84	34.47	68,913	+0.75(+2.22%)
Jun 15, 2020	32.63	33.86	32.59	33.72	20,366	+0.24(+0.72%)
Jun 12, 2020	34.00	34.00	32.81	33.48	76,153	+0.61(+1.85%)
Jun 11, 2020	34.05	34.23	32.87	32.87	46,779	-2.39(-6.78%)
Jun 10, 2020	35.92	35.92	35.26	35.26	19,531	-0.64(-1.79%)
Jun 09, 2020	36.03	36.07	35.69	35.91	13,646	-0.58(-1.60%)
Jun 08, 2020	36.10	36.49	36.01	36.49	33,557	+0.68(+1.91%)
Jun 05, 2020	35.69	36.13	35.61	35.81	42,572	+1.12(+3.22%)
Jun 04, 2020	34.43	34.71	34.41	34.69	14,014	+0.15(+0.43%)
Jun 03, 2020	34.13	34.62	34.13	34.54	22,098	+0.75(+2.21%)
Jun 02, 2020	33.60	33.80	33.57	33.80	28,921	+0.37(+1.10%)
Jun 01, 2020	33.17	33.53	33.14	33.43	16,873	+0.17(+0.50%)
May 29, 2020	33.11	33.30	32.78	33.26	61,962	-0.03(-0.08%)
May 28, 2020	33.79	33.79	33.20	33.29	84,148	-0.30(-0.91%)
May 27, 2020	33.28	33.59	32.97	33.59	29,127	+0.79(+2.42%)
May 26, 2020	32.84	33.04	32.80	32.80	29,359	+0.74(+2.30%)
May 22, 2020	31.89	32.06	31.82	32.06	8,232	+0.04(+0.12%)
May 21, 2020	32.14	32.29	31.92	32.02	12,621	-0.13(-0.40%)
May 20, 2020	32.02	32.29	32.02	32.15	11,381	+0.51(+1.60%)
May 19, 2020	31.86	32.10	31.65	31.65	13,225	-0.42(-1.30%)
May 18, 2020	31.56	32.20	31.56	32.06	55,490	+1.35(+4.39%)
May 15, 2020	30.46	30.71	30.37	30.71	9,749	+0.15(+0.48%)
May 14, 2020	29.86	30.57	29.54	30.57	24,094	+0.30(+0.98%)
May 13, 2020	30.74	30.74	30.08	30.27	20,400	-0.77(-2.47%)
May 12, 2020	31.90	31.90	31.04	31.04	30,204	-0.71(-2.24%)
May 11, 2020	31.60	31.91	31.53	31.75	29,106	-0.15(-0.46%)
May 08, 2020	31.53	31.91	31.53	31.89	22,748	+0.77(+2.46%)
May 07, 2020	31.14	31.41	31.07	31.13	38,770	+0.37(+1.20%)
May 06, 2020	31.35	31.37	30.75	30.76	24,237	-0.40(-1.27%)
May 05, 2020	31.34	31.55	29.83	31.16	65,612	+0.23(+0.75%)
May 04, 2020	30.69	30.93	30.41	30.93	15,438	+0.05(+0.15%)
May 01, 2020	31.23	31.23	30.75	30.88	21,990	-0.99(-3.10%)
Apr 30, 2020	32.15	32.15	31.75	31.87	66,346	-0.63(-1.93%)
Apr 29, 2020	32.21	32.64	32.16	32.49	45,001	+0.92(+2.92%)
Apr 28, 2020	31.81	32.02	31.47	31.57	26,981	+0.24(+0.77%)
Apr 27, 2020	30.75	31.50	30.75	31.33	72,094	+0.65(+2.11%)
Apr 24, 2020	30.45	30.75	30.19	30.69	83,844	+0.42(+1.37%)
Apr 23, 2020	30.23	30.73	30.22	30.27	42,293	+0.12(+0.40%)
Apr 22, 2020	30.25	30.30	30.00	30.15	53,641	+0.50(+1.68%)
Apr 21, 2020	29.73	30.06	29.49	29.65	49,258	-0.88(-2.90%)
Apr 20, 2020	30.62	31.01	30.44	30.54	52,848	-0.61(-1.96%)
Apr 17, 2020	31.01	31.17	30.64	31.15	71,278	+1.04(+3.47%)
Apr 16, 2020	30.35	30.39	29.73	30.10	152,212	-0.07(-0.24%)
Apr 15, 2020	30.26	30.29	29.87	30.18	38,866	-0.93(-3.00%)
Apr 14, 2020	30.92	31.18	30.74	31.11	19,749	+0.76(+2.49%)
Apr 13, 2020	30.70	30.70	30.01	30.35	43,575	-0.51(-1.65%)
Apr 09, 2020	30.68	31.24	30.46	30.86	67,161	+0.61(+2.01%)
Apr 08, 2020	29.49	30.36	29.31	30.25	42,150	+1.14(+3.90%)
Apr 07, 2020	30.02	30.27	29.12	29.12	283,347	+0.20(+0.70%)
Apr 06, 2020	27.99	29.06	27.97	28.91	82,951	+1.90(+7.04%)
Apr 03, 2020	27.33	27.66	26.77	27.01	53,837	-0.53(-1.91%)
Apr 02, 2020	26.84	27.69	26.83	27.54	61,334	+0.55(+2.05%)
Apr 01, 2020	27.35	27.56	26.70	26.98	55,791	-1.36(-4.79%)
Mar 31, 2020	28.77	28.86	28.16	28.34	54,654	-0.39(-1.37%)
Mar 30, 2020	28.27	28.73	27.96	28.73	84,236	+0.57(+2.02%)
Mar 27, 2020	27.87	28.73	27.62	28.16	87,960	-0.91(-3.14%)
Mar 26, 2020	27.79	29.13	27.74	29.08	97,312	+1.77(+6.49%)
Mar 25, 2020	27.17	28.85	26.36	27.31	72,911	+0.57(+2.11%)
Mar 24, 2020	25.83	26.81	25.67	26.74	84,247	+2.37(+9.74%)
Mar 23, 2020	25.06	25.06	24.01	24.37	77,295	-0.78(-3.11%)
Mar 20, 2020	26.58	27.01	25.13	25.15	105,664	-1.38(-5.22%)
Mar 19, 2020	25.37	27.62	24.89	26.53	151,653	+0.70(+2.70%)
Mar 18, 2020	26.33	28.61	24.98	25.84	118,807	-2.06(-7.38%)
Mar 17, 2020	27.25	28.42	26.27	27.90	87,177	+1.20(+4.48%)
Mar 16, 2020	26.54	28.40	25.74	26.70	95,345	-3.19(-10.66%)
Mar 13, 2020	29.51	29.91	27.76	29.89	89,181	+1.88(+6.71%)
Mar 12, 2020	28.69	29.61	27.85	28.01	141,259	-2.84(-9.20%)
Mar 11, 2020	31.68	31.69	30.31	30.85	45,067	-1.70(-5.24%)
Mar 10, 2020	32.40	32.55	30.86	32.55	66,628	+1.37(+4.41%)
Mar 09, 2020	31.62	32.36	31.03	31.18	77,263	-2.81(-8.28%)
Mar 06, 2020	33.58	34.08	33.19	33.99	77,938	-0.64(-1.84%)
Mar 05, 2020	35.00	35.18	34.39	34.63	35,536	-1.28(-3.57%)
Mar 04, 2020	35.26	35.91	34.97	35.91	11,096	+1.37(+3.98%)
Mar 03, 2020	35.68	35.75	34.27	34.54	66,558	-0.93(-2.63%)
Mar 02, 2020	34.25	35.47	33.90	35.47	55,865	+1.22(+3.56%)
Feb 28, 2020	33.54	34.25	33.03	34.25	76,191	-0.11(-0.32%)
Feb 27, 2020	35.11	35.76	34.36	34.36	39,047	-1.62(-4.51%)
Feb 26, 2020	36.40	36.74	35.96	35.99	45,268	-0.31(-0.86%)
Feb 25, 2020	37.72	37.72	36.23	36.30	36,782	-1.28(-3.40%)
Feb 24, 2020	37.71	37.92	37.51	37.58	35,671	-1.28(-3.29%)
Feb 21, 2020	38.97	38.97	38.76	38.85	89,836	-0.33(-0.85%)
Feb 20, 2020	39.19	39.27	38.88	39.19	21,782	-0.03(-0.08%)
Feb 19, 2020	39.18	39.26	39.18	39.22	15,260	+0.21(+0.54%)
Feb 18, 2020	39.04	39.12	38.86	39.01	10,372	-0.18(-0.47%)
Feb 14, 2020	39.26	39.26	39.08	39.19	12,007	-0.11(-0.28%)
Feb 13, 2020	39.19	39.39	39.19	39.30	10,209	-0.11(-0.28%)
Feb 12, 2020	39.23	39.44	39.21	39.41	27,421	+0.29(+0.74%)
Feb 11, 2020	39.05	39.26	39.01	39.12	15,045	+0.20(+0.52%)
Feb 10, 2020	38.71	38.92	38.68	38.92	24,326	+0.14(+0.36%)
Feb 07, 2020	38.92	38.92	38.70	38.78	19,866	-0.30(-0.78%)
Feb 06, 2020	39.25	39.25	39.04	39.08	26,524	+0.08(+0.21%)
Feb 05, 2020	38.89	39.06	38.89	39.00	21,732	+0.59(+1.53%)
Feb 04, 2020	38.41	38.57	38.38	38.41	15,694	+0.54(+1.43%)
Feb 03, 2020	37.84	38.07	37.84	37.87	14,347	+0.20(+0.54%)
Jan 31, 2020	38.31	38.31	37.59	37.67	13,863	-0.84(-2.19%)
Jan 30, 2020	38.17	38.51	38.02	38.51	18,920	+0.11(+0.28%)
Jan 29, 2020	38.63	38.63	38.41	38.41	4,936	-0.10(-0.26%)
Jan 28, 2020	38.28	38.56	38.28	38.50	14,141	+0.39(+1.03%)
Jan 27, 2020	38.16	38.28	38.02	38.11	10,484	-0.67(-1.72%)
Jan 24, 2020	39.35	39.35	38.58	38.78	9,933	-0.40(-1.02%)
Jan 23, 2020	39.14	39.23	38.89	39.18	21,391	+0.03(+0.09%)
Jan 22, 2020	39.24	39.31	39.08	39.14	10,004	-0.01(-0.03%)
Jan 21, 2020	39.25	39.28	39.10	39.15	17,922	-0.20(-0.50%)
Jan 17, 2020	39.39	39.43	39.27	39.35	13,208	+0.10(+0.25%)
Jan 16, 2020	39.04	39.26	39.04	39.26	19,901	+0.32(+0.82%)
Jan 15, 2020	38.91	39.05	38.84	38.93	13,257	-0.00(-0.00%)
Jan 14, 2020	38.87	39.09	38.87	38.93	26,661	+0.03(+0.07%)
Jan 13, 2020	38.77	38.91	38.71	38.91	10,199	+0.19(+0.50%)
Jan 10, 2020	38.91	38.91	38.69	38.71	5,348	-0.10(-0.25%)
Jan 09, 2020	38.77	38.84	38.70	38.81	14,937	+0.15(+0.39%)
Jan 08, 2020	38.59	38.79	38.54	38.66	12,284	+0.09(+0.24%)
Jan 07, 2020	38.60	38.62	38.46	38.57	13,548	-0.08(-0.21%)
Jan 06, 2020	38.37	38.65	38.37	38.65	14,726	+0.01(+0.02%)
Jan 03, 2020	38.53	38.69	38.53	38.64	10,915	-0.22(-0.56%)
Jan 02, 2020	38.85	38.86	38.67	38.86	39,978	+0.25(+0.66%)
Dec 31, 2019	38.48	38.62	38.48	38.60	14,408	+0.08(+0.20%)
Dec 30, 2019	38.67	38.67	38.49	38.53	11,566	-0.15(-0.39%)
Dec 27, 2019	38.81	38.82	38.67	38.68	6,003	-0.05(-0.12%)
Dec 26, 2019	38.64	38.73	38.60	38.72	4,286	+0.13(+0.33%)
Dec 24, 2019	38.69	38.69	38.60	38.60	4,038	+0.00(+0.00%)
Dec 23, 2019	38.68	38.68	38.56	38.60	15,087	+0.04(+0.09%)
Dec 20, 2019	38.49	38.63	38.49	38.56	12,662	+0.22(+0.57%)
Dec 19, 2019	38.34	38.40	38.32	38.34	67,666	+0.04(+0.12%)
Dec 18, 2019	38.36	38.36	38.25	38.29	78,254	+0.01(+0.02%)
Dec 17, 2019	38.32	38.33	38.28	38.29	13,058	+0.04(+0.10%)
Dec 16, 2019	38.30	38.38	38.23	38.25	12,715	+0.24(+0.63%)
Dec 13, 2019	38.12	38.16	37.92	38.01	6,658	-0.09(-0.24%)
Dec 12, 2019	37.72	38.10	37.72	38.10	9,212	+0.47(+1.26%)
Dec 11, 2019	37.59	37.67	37.58	37.63	9,023	+0.07(+0.19%)
Dec 10, 2019	37.57	37.65	37.53	37.55	30,850	-0.06(-0.17%)
Dec 09, 2019	37.68	37.69	37.57	37.62	12,917	-0.05(-0.13%)
Dec 06, 2019	37.67	37.76	37.67	37.67	7,258	+0.41(+1.09%)
Dec 05, 2019	37.35	37.35	37.18	37.26	9,345	+0.03(+0.09%)
Dec 04, 2019	37.13	37.31	37.09	37.23	9,972	+0.28(+0.76%)
Dec 03, 2019	36.97	36.97	36.74	36.95	23,824	-0.34(-0.91%)
Dec 02, 2019	37.57	37.57	37.28	37.28	17,245	-0.29(-0.77%)
Nov 29, 2019	37.68	37.71	37.55	37.57	2,199	-0.15(-0.39%)
Nov 27, 2019	37.68	37.74	37.64	37.72	4,948	+0.13(+0.35%)
Nov 26, 2019	37.56	37.61	37.52	37.59	17,895	+0.03(+0.07%)
Nov 25, 2019	37.36	37.56	37.36	37.56	9,763	+0.27(+0.73%)
Nov 22, 2019	37.18	37.33	37.17	37.29	32,331	+0.14(+0.37%)
Nov 21, 2019	37.17	37.24	37.06	37.16	5,702	-0.02(-0.05%)
Nov 20, 2019	37.21	37.29	37.00	37.17	9,464	-0.17(-0.44%)
Nov 19, 2019	37.47	37.47	37.29	37.34	10,441	-0.11(-0.29%)
Nov 18, 2019	37.48	37.48	37.37	37.45	7,712	-0.02(-0.06%)
Nov 15, 2019	37.46	37.47	37.33	37.47	8,687	+0.26(+0.71%)
Nov 14, 2019	37.12	37.27	37.12	37.21	21,101	-0.02(-0.05%)
Nov 13, 2019	37.15	37.29	37.13	37.23	18,595	-0.04(-0.10%)
Nov 12, 2019	37.34	37.41	37.22	37.26	6,766	+0.00(+0.00%)
Nov 11, 2019	37.24	37.31	37.15	37.26	85,238	-0.09(-0.23%)
Nov 08, 2019	37.25	37.35	37.10	37.35	27,383	+0.09(+0.23%)
Nov 07, 2019	37.25	37.41	37.25	37.26	27,140	+0.20(+0.53%)
Nov 06, 2019	37.16	37.16	36.96	37.07	16,676	-0.02(-0.06%)
Nov 05, 2019	37.07	37.24	37.05	37.09	146,069	+0.03(+0.07%)
Nov 04, 2019	36.92	37.08	36.92	37.06	86,393	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.