Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.20	24.95	24.95	24.95	937,527	-0.22(-0.87%)
Dec 30, 2014	25.22	25.22	25.16	25.16	20,788	-0.12(-0.46%)
Dec 29, 2014	25.22	25.29	25.22	25.28	40,015	+0.01(+0.04%)
Dec 26, 2014	25.24	25.28	25.23	25.27	6,272	+0.14(+0.57%)
Dec 24, 2014	25.22	25.13	25.13	25.13	28,110	-0.05(-0.19%)
Dec 23, 2014	25.09	25.21	25.09	25.17	19,970	+0.14(+0.57%)
Dec 22, 2014	24.97	25.05	24.95	25.03	27,743	-0.06(-0.24%)
Dec 19, 2014	25.00	25.14	24.94	25.09	35,732	+0.17(+0.67%)
Dec 18, 2014	24.73	24.92	24.58	24.92	173,057	+0.56(+2.31%)
Dec 17, 2014	24.00	24.37	23.96	24.36	66,238	+0.35(+1.47%)
Dec 16, 2014	23.94	24.33	23.94	24.01	32,940	-0.03(-0.12%)
Dec 15, 2014	24.29	24.34	23.93	24.04	31,788	-0.11(-0.45%)
Dec 12, 2014	24.37	24.44	24.15	24.15	50,874	-0.34(-1.41%)
Dec 11, 2014	24.51	24.76	24.49	24.49	66,151	+0.08(+0.33%)
Dec 10, 2014	24.79	24.79	24.37	24.41	47,666	-0.44(-1.77%)
Dec 09, 2014	24.63	24.85	24.58	24.85	30,455	+0.04(+0.15%)
Dec 08, 2014	25.00	25.04	24.81	24.81	17,921	-0.23(-0.91%)
Dec 05, 2014	25.07	25.10	25.03	25.04	20,380	+0.02(+0.06%)
Dec 04, 2014	25.06	25.07	24.90	25.02	52,232	-0.07(-0.29%)
Dec 03, 2014	24.93	25.12	24.93	25.10	18,107	+0.14(+0.54%)
Dec 02, 2014	24.80	24.99	24.80	24.96	41,131	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.