Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.12	23.21	23.01	23.02	6,256	-0.11(-0.47%)
Feb 26, 2016	23.26	23.26	23.11	23.13	8,067	+0.04(+0.18%)
Feb 25, 2016	22.95	23.11	22.86	23.09	38,876	+0.15(+0.66%)
Feb 24, 2016	22.54	22.94	22.46	22.94	29,382	+0.12(+0.51%)
Feb 23, 2016	22.99	22.99	22.74	22.82	102,304	-0.23(-0.98%)
Feb 22, 2016	22.90	23.05	22.90	23.05	16,752	+0.35(+1.54%)
Feb 19, 2016	22.66	22.70	22.54	22.70	16,867	-0.05(-0.21%)
Feb 18, 2016	22.80	22.82	22.69	22.74	13,015	-0.06(-0.26%)
Feb 17, 2016	22.68	22.85	22.65	22.80	13,956	+0.40(+1.80%)
Feb 16, 2016	22.33	22.45	22.20	22.40	14,460	+0.30(+1.37%)
Feb 12, 2016	21.85	22.10	22.10	22.10	38,261	+0.45(+2.09%)
Feb 11, 2016	21.60	21.72	21.49	21.65	23,201	-0.30(-1.38%)
Feb 10, 2016	22.05	22.24	21.91	21.95	25,230	-0.01(-0.04%)
Feb 09, 2016	21.86	22.12	21.77	21.96	76,251	-0.07(-0.31%)
Feb 08, 2016	22.03	22.12	21.77	22.02	24,015	-0.27(-1.21%)
Feb 05, 2016	22.54	22.55	22.24	22.29	18,573	-0.29(-1.29%)
Feb 04, 2016	22.49	22.65	22.45	22.59	46,330	+0.11(+0.49%)
Feb 03, 2016	22.44	22.53	22.06	22.48	31,536	+0.17(+0.75%)
Feb 02, 2016	22.40	22.46	22.29	22.31	25,944	-0.47(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.