Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.54	34.25	33.03	34.25	76,191	-0.11(-0.32%)
Feb 27, 2020	35.11	35.76	34.36	34.36	39,047	-1.62(-4.51%)
Feb 26, 2020	36.40	36.74	35.96	35.99	45,268	-0.31(-0.86%)
Feb 25, 2020	37.72	37.72	36.23	36.30	36,782	-1.28(-3.40%)
Feb 24, 2020	37.71	37.92	37.51	37.58	35,671	-1.28(-3.29%)
Feb 21, 2020	38.97	38.97	38.76	38.85	89,836	-0.33(-0.85%)
Feb 20, 2020	39.19	39.27	38.88	39.19	21,782	-0.03(-0.08%)
Feb 19, 2020	39.18	39.26	39.18	39.22	15,260	+0.21(+0.54%)
Feb 18, 2020	39.04	39.12	38.86	39.01	10,372	-0.18(-0.47%)
Feb 14, 2020	39.26	39.26	39.08	39.19	12,007	-0.11(-0.28%)
Feb 13, 2020	39.19	39.39	39.19	39.30	10,209	-0.11(-0.28%)
Feb 12, 2020	39.23	39.44	39.21	39.41	27,421	+0.29(+0.74%)
Feb 11, 2020	39.05	39.26	39.01	39.12	15,045	+0.20(+0.52%)
Feb 10, 2020	38.71	38.92	38.68	38.92	24,326	+0.14(+0.36%)
Feb 07, 2020	38.92	38.92	38.70	38.78	19,866	-0.30(-0.78%)
Feb 06, 2020	39.25	39.25	39.04	39.08	26,524	+0.08(+0.21%)
Feb 05, 2020	38.89	39.06	38.89	39.00	21,732	+0.59(+1.53%)
Feb 04, 2020	38.41	38.57	38.38	38.41	15,694	+0.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.