Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.77	28.86	28.16	28.34	54,654	-0.39(-1.37%)
Mar 30, 2020	28.27	28.73	27.96	28.73	84,236	+0.57(+2.02%)
Mar 27, 2020	27.87	28.73	27.62	28.16	87,960	-0.91(-3.14%)
Mar 26, 2020	27.79	29.13	27.74	29.08	97,312	+1.77(+6.49%)
Mar 25, 2020	27.17	28.85	26.36	27.31	72,911	+0.57(+2.11%)
Mar 24, 2020	25.83	26.81	25.67	26.74	84,247	+2.37(+9.74%)
Mar 23, 2020	25.06	25.06	24.01	24.37	77,295	-0.78(-3.11%)
Mar 20, 2020	26.58	27.01	25.13	25.15	105,664	-1.38(-5.22%)
Mar 19, 2020	25.37	27.62	24.89	26.53	151,653	+0.70(+2.70%)
Mar 18, 2020	26.33	28.61	24.98	25.84	118,807	-2.06(-7.38%)
Mar 17, 2020	27.25	28.42	26.27	27.90	87,177	+1.20(+4.48%)
Mar 16, 2020	26.54	28.40	25.74	26.70	95,345	-3.19(-10.66%)
Mar 13, 2020	29.51	29.91	27.76	29.89	89,181	+1.88(+6.71%)
Mar 12, 2020	28.69	29.61	27.85	28.01	141,259	-2.84(-9.20%)
Mar 11, 2020	31.68	31.69	30.31	30.85	45,067	-1.70(-5.24%)
Mar 10, 2020	32.40	32.55	30.86	32.55	66,628	+1.37(+4.41%)
Mar 09, 2020	31.62	32.36	31.03	31.18	77,263	-2.81(-8.28%)
Mar 06, 2020	33.58	34.08	33.19	33.99	77,938	-0.64(-1.84%)
Mar 05, 2020	35.00	35.18	34.39	34.63	35,536	-1.28(-3.57%)
Mar 04, 2020	35.26	35.91	34.97	35.91	11,096	+1.37(+3.98%)
Mar 03, 2020	35.68	35.75	34.27	34.54	66,558	-0.93(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.