Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.08	58.16	57.95	58.11	29,494	+0.15(+0.26%)
Jul 28, 2023	57.90	58.05	57.89	57.97	15,537	+0.43(+0.76%)
Jul 27, 2023	58.18	58.26	57.45	57.53	22,375	-0.26(-0.46%)
Jul 26, 2023	57.72	57.99	57.70	57.80	23,589	+0.14(+0.23%)
Jul 25, 2023	57.66	57.83	57.56	57.66	225,298	+0.03(+0.05%)
Jul 24, 2023	57.52	57.79	57.51	57.63	28,202	+0.28(+0.50%)
Jul 21, 2023	57.59	57.59	57.32	57.35	11,346	+0.01(+0.01%)
Jul 20, 2023	57.37	57.45	57.27	57.34	18,122	-0.07(-0.13%)
Jul 19, 2023	57.22	57.47	57.22	57.41	56,704	+0.36(+0.64%)
Jul 18, 2023	56.63	57.08	56.63	57.05	15,513	+0.35(+0.61%)
Jul 17, 2023	56.45	56.70	56.35	56.70	15,454	+0.27(+0.47%)
Jul 14, 2023	56.96	56.96	56.41	56.44	17,955	-0.45(-0.80%)
Jul 13, 2023	56.77	56.89	56.65	56.89	30,900	+0.41(+0.73%)
Jul 12, 2023	56.68	56.70	56.48	56.48	18,039	+0.31(+0.55%)
Jul 11, 2023	55.88	56.19	55.73	56.17	13,032	+0.60(+1.08%)
Jul 10, 2023	55.45	55.63	55.45	55.57	18,022	+0.23(+0.41%)
Jul 07, 2023	55.28	55.85	55.28	55.35	16,080	+0.05(+0.08%)
Jul 06, 2023	55.37	55.37	54.96	55.30	10,778	-0.54(-0.97%)
Jul 05, 2023	55.80	55.92	55.75	55.84	14,085	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.