Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.08	58.16	57.95	58.11	29,494	+0.15(+0.26%)
Jul 28, 2023	57.90	58.05	57.89	57.97	15,537	+0.43(+0.76%)
Jul 27, 2023	58.18	58.26	57.45	57.53	22,375	-0.26(-0.46%)
Jul 26, 2023	57.72	57.99	57.70	57.80	23,589	+0.14(+0.23%)
Jul 25, 2023	57.66	57.83	57.56	57.66	225,298	+0.03(+0.05%)
Jul 24, 2023	57.52	57.79	57.51	57.63	28,202	+0.28(+0.50%)
Jul 21, 2023	57.59	57.59	57.32	57.35	11,346	+0.01(+0.01%)
Jul 20, 2023	57.37	57.45	57.27	57.34	18,122	-0.07(-0.13%)
Jul 19, 2023	57.22	57.47	57.22	57.41	56,704	+0.36(+0.64%)
Jul 18, 2023	56.63	57.08	56.63	57.05	15,513	+0.35(+0.61%)
Jul 17, 2023	56.45	56.70	56.35	56.70	15,454	+0.27(+0.47%)
Jul 14, 2023	56.96	56.96	56.41	56.44	17,955	-0.45(-0.80%)
Jul 13, 2023	56.77	56.89	56.65	56.89	30,900	+0.41(+0.73%)
Jul 12, 2023	56.68	56.70	56.48	56.48	18,039	+0.31(+0.55%)
Jul 11, 2023	55.88	56.19	55.73	56.17	13,032	+0.60(+1.08%)
Jul 10, 2023	55.45	55.63	55.45	55.57	18,022	+0.23(+0.41%)
Jul 07, 2023	55.28	55.85	55.28	55.35	16,080	+0.05(+0.08%)
Jul 06, 2023	55.37	55.37	54.96	55.30	10,778	-0.54(-0.97%)
Jul 05, 2023	55.80	55.92	55.75	55.84	14,085	-0.23(-0.40%)
Jul 03, 2023	55.77	56.09	55.77	56.07	7,532	+0.14(+0.24%)
Jun 30, 2023	55.70	55.97	55.70	55.94	14,840	+0.57(+1.04%)
Jun 29, 2023	54.96	55.36	54.96	55.36	8,677	+0.36(+0.66%)
Jun 28, 2023	54.89	55.07	54.80	55.00	9,149	-0.01(-0.02%)
Jun 27, 2023	54.54	55.10	54.52	55.01	27,860	+0.59(+1.09%)
Jun 26, 2023	54.39	54.64	54.39	54.42	23,122	+0.10(+0.18%)
Jun 23, 2023	54.47	54.53	54.23	54.32	16,107	-0.40(-0.74%)
Jun 22, 2023	54.62	54.72	54.55	54.72	6,331	-0.07(-0.13%)
Jun 21, 2023	54.99	55.07	54.74	54.79	18,237	-0.22(-0.40%)
Jun 20, 2023	55.29	55.29	54.88	55.01	11,933	-0.46(-0.84%)
Jun 16, 2023	55.89	55.89	55.43	55.48	13,338	-0.12(-0.21%)
Jun 15, 2023	54.95	55.72	54.95	55.59	62,475	+2.73(+5.16%)
May 08, 2023	53.03	53.03	52.74	52.87	28,483	-0.03(-0.06%)
May 05, 2023	52.42	53.05	52.42	52.90	124,023	+0.96(+1.85%)
May 04, 2023	52.20	52.26	51.70	51.94	27,094	-0.56(-1.07%)
May 03, 2023	52.88	53.16	52.47	52.49	22,306	-0.39(-0.74%)
May 02, 2023	53.61	53.61	52.47	52.89	23,836	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.