Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.23	26.38	26.22	26.31	33,880	+0.20(+0.75%)
Sep 29, 2016	26.30	26.31	25.98	26.11	168,510	-0.14(-0.52%)
Sep 28, 2016	26.10	26.25	25.99	26.25	21,753	+0.24(+0.93%)
Sep 27, 2016	25.88	26.06	25.88	26.01	23,002	+0.04(+0.14%)
Sep 26, 2016	26.05	26.05	25.93	25.97	30,784	-0.20(-0.75%)
Sep 23, 2016	26.25	26.25	26.13	26.16	23,928	-0.15(-0.58%)
Sep 22, 2016	26.24	26.37	26.23	26.32	36,765	+0.20(+0.75%)
Sep 21, 2016	25.94	26.15	25.82	26.12	76,513	+0.32(+1.25%)
Sep 20, 2016	25.89	25.93	25.80	25.80	73,312	-0.07(-0.28%)
Sep 19, 2016	26.01	26.01	25.82	25.87	18,196	+0.07(+0.28%)
Sep 16, 2016	25.80	25.86	25.72	25.80	34,286	-0.11(-0.43%)
Sep 15, 2016	25.62	25.98	25.62	25.91	53,491	+0.27(+1.04%)
Sep 14, 2016	25.70	25.83	25.61	25.65	12,310	-0.10(-0.40%)
Sep 13, 2016	25.97	25.98	25.66	25.75	15,886	-0.42(-1.62%)
Sep 12, 2016	25.76	26.21	25.73	26.17	31,504	+0.34(+1.31%)
Sep 09, 2016	26.34	26.34	25.83	25.83	27,659	-0.67(-2.53%)
Sep 08, 2016	26.38	26.52	26.38	26.50	14,742	+0.04(+0.16%)
Sep 07, 2016	26.41	26.50	26.41	26.46	8,871	+0.01(+0.04%)
Sep 06, 2016	26.50	26.50	26.34	26.45	13,719	+0.07(+0.25%)
Sep 02, 2016	26.39	26.39	26.39	26.39	8,957	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.