Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.70	20.87	20.64	20.66	19,377	-0.07(-0.36%)
Sep 26, 2013	20.76	20.85	20.72	20.73	10,795	+0.00(+0.02%)
Sep 25, 2013	20.80	20.83	20.70	20.73	14,857	-0.02(-0.10%)
Sep 24, 2013	20.76	20.89	20.74	20.75	24,890	-0.04(-0.20%)
Sep 23, 2013	20.85	20.85	20.74	20.79	24,774	-0.13(-0.60%)
Sep 20, 2013	21.08	21.09	20.91	20.91	11,590	-0.15(-0.70%)
Sep 19, 2013	21.18	21.18	21.04	21.06	50,747	-0.03(-0.16%)
Sep 18, 2013	20.89	21.15	20.77	21.10	44,515	+0.21(+0.99%)
Sep 17, 2013	20.83	20.90	20.83	20.89	10,633	+0.11(+0.51%)
Sep 16, 2013	20.67	20.88	20.78	20.78	50,838	+0.11(+0.53%)
Sep 13, 2013	20.61	20.67	20.60	20.67	17,135	+0.08(+0.40%)
Sep 12, 2013	20.67	20.69	20.58	20.59	32,167	-0.07(-0.32%)
Sep 11, 2013	20.60	20.66	20.56	20.66	15,966	+0.08(+0.40%)
Sep 10, 2013	20.54	20.57	20.50	20.57	32,968	+0.16(+0.77%)
Sep 09, 2013	20.30	20.43	20.29	20.42	9,553	+0.19(+0.94%)
Sep 06, 2013	20.28	20.33	20.06	20.22	24,186	-0.01(-0.04%)
Sep 05, 2013	20.24	20.25	20.21	20.23	9,429	+0.06(+0.29%)
Sep 04, 2013	20.02	20.22	20.00	20.18	13,962	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.