Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.46	52.46	52.10	52.30	25,625	-0.33(-0.63%)
May 30, 2023	52.89	52.89	52.48	52.63	57,241	-0.11(-0.21%)
May 26, 2023	52.36	52.76	52.36	52.74	20,153	+0.57(+1.08%)
May 25, 2023	52.29	52.29	51.89	52.17	13,043	-0.05(-0.09%)
May 24, 2023	52.51	52.51	52.16	52.22	20,201	-0.51(-0.97%)
May 23, 2023	52.95	53.26	52.73	52.73	16,137	-0.38(-0.71%)
May 22, 2023	53.17	53.32	53.01	53.11	30,192	-0.02(-0.03%)
May 19, 2023	53.52	53.52	53.00	53.13	228,385	-0.16(-0.30%)
May 18, 2023	52.83	53.28	52.74	53.28	27,086	+0.38(+0.71%)
May 17, 2023	52.48	52.98	52.27	52.91	28,275	+0.75(+1.44%)
May 16, 2023	52.51	52.52	52.15	52.15	19,538	-0.54(-1.02%)
May 15, 2023	52.52	52.73	52.40	52.69	21,956	+0.26(+0.49%)
May 12, 2023	52.64	52.70	52.16	52.44	18,028	-0.10(-0.19%)
May 11, 2023	52.45	52.57	52.28	52.53	39,940	-0.21(-0.39%)
May 10, 2023	53.11	53.11	52.21	52.74	38,078	+0.03(+0.06%)
May 09, 2023	52.66	52.83	52.62	52.71	15,416	-0.16(-0.30%)
May 08, 2023	53.03	53.03	52.74	52.87	28,483	-0.03(-0.06%)
May 05, 2023	52.42	53.05	52.42	52.90	124,023	+0.96(+1.85%)
May 04, 2023	52.20	52.26	51.70	51.94	27,094	-0.56(-1.07%)
May 03, 2023	52.88	53.16	52.47	52.49	22,306	-0.39(-0.74%)
May 02, 2023	53.61	53.61	52.47	52.89	23,836	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.