Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.15	55.15	54.40	54.56	37,478	-0.22(-0.40%)
Sep 28, 2023	54.37	55.00	54.37	54.78	27,029	+0.36(+0.66%)
Sep 27, 2023	54.58	54.67	54.06	54.42	32,440	+0.05(+0.09%)
Sep 26, 2023	54.81	54.87	54.30	54.37	35,903	-0.80(-1.45%)
Sep 25, 2023	54.82	55.17	54.93	55.17	23,642	+0.21(+0.38%)
Sep 22, 2023	55.15	55.30	54.93	54.96	18,759	-0.18(-0.33%)
Sep 21, 2023	55.72	55.72	55.13	55.14	75,511	-0.74(-1.33%)
Sep 20, 2023	56.43	56.55	55.89	55.89	10,246	-0.38(-0.68%)
Sep 19, 2023	56.44	56.44	56.00	56.27	29,083	-0.13(-0.24%)
Sep 18, 2023	56.29	56.54	56.24	56.40	17,832	+0.05(+0.09%)
Sep 15, 2023	56.72	56.75	56.32	56.35	30,761	-0.52(-0.91%)
Sep 14, 2023	56.66	56.88	56.59	56.87	23,061	+0.66(+1.17%)
Sep 13, 2023	56.45	56.45	56.06	56.21	26,321	-0.10(-0.17%)
Sep 12, 2023	56.20	56.58	56.20	56.31	14,726	+0.00(+0.00%)
Sep 11, 2023	56.49	56.49	56.21	56.31	10,070	+0.16(+0.28%)
Sep 08, 2023	56.09	56.21	56.05	56.15	10,314	+0.14(+0.25%)
Sep 07, 2023	55.92	56.07	55.85	56.01	11,863	-0.18(-0.32%)
Sep 06, 2023	56.37	56.37	55.90	56.19	11,860	-0.25(-0.44%)
Sep 05, 2023	56.92	56.92	56.42	56.44	20,804	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.