Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.43	30.52	30.41	30.52	46,474	+0.07(+0.23%)
Sep 28, 2017	30.36	30.45	30.36	30.45	17,784	+0.06(+0.20%)
Sep 27, 2017	30.37	30.42	30.25	30.39	12,729	+0.09(+0.29%)
Sep 26, 2017	30.30	30.35	30.26	30.30	25,146	+0.06(+0.20%)
Sep 25, 2017	30.19	30.30	30.18	30.24	29,589	+0.06(+0.20%)
Sep 22, 2017	30.08	30.18	30.08	30.18	23,207	+0.05(+0.18%)
Sep 21, 2017	30.18	30.18	30.13	30.13	13,409	-0.02(-0.06%)
Sep 20, 2017	30.16	30.24	30.13	30.15	18,664	-0.02(-0.07%)
Sep 19, 2017	30.17	30.18	30.13	30.17	12,789	+0.07(+0.24%)
Sep 18, 2017	30.07	30.14	30.07	30.09	23,554	+0.03(+0.09%)
Sep 15, 2017	29.96	30.07	29.93	30.07	47,349	+0.11(+0.37%)
Sep 14, 2017	29.94	29.96	29.92	29.96	18,630	+0.01(+0.03%)
Sep 13, 2017	29.87	29.95	29.87	29.95	7,718	+0.09(+0.29%)
Sep 12, 2017	29.81	29.92	29.81	29.86	91,083	+0.15(+0.50%)
Sep 11, 2017	29.62	29.78	29.62	29.71	28,645	+0.25(+0.84%)
Sep 08, 2017	29.43	29.50	29.41	29.46	7,651	+0.02(+0.07%)
Sep 07, 2017	29.55	29.59	29.42	29.44	8,207	-0.10(-0.35%)
Sep 06, 2017	29.49	29.57	29.46	29.55	18,956	+0.17(+0.59%)
Sep 05, 2017	29.56	29.56	29.27	29.37	30,163	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.