Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.05	52.05	51.71	51.74	25,513	-0.09(-0.18%)
May 27, 2021	51.78	51.91	51.73	51.84	27,887	+0.38(+0.73%)
May 26, 2021	51.25	51.51	51.17	51.46	72,747	+0.32(+0.63%)
May 25, 2021	51.60	51.66	51.14	51.14	26,786	-0.31(-0.60%)
May 24, 2021	51.39	51.56	51.27	51.45	38,201	+0.35(+0.68%)
May 21, 2021	51.22	51.38	51.01	51.10	32,306	+0.13(+0.26%)
May 20, 2021	50.79	51.07	50.62	50.97	57,960	+0.29(+0.57%)
May 19, 2021	50.50	50.72	50.01	50.68	31,472	-0.51(-0.99%)
May 18, 2021	51.64	51.70	51.19	51.19	20,898	-0.53(-1.03%)
May 17, 2021	51.52	51.74	51.36	51.72	44,154	+0.12(+0.24%)
May 14, 2021	51.11	51.66	51.08	51.60	31,241	+0.83(+1.63%)
May 13, 2021	50.02	50.98	50.02	50.77	24,252	+0.75(+1.49%)
May 12, 2021	50.85	50.93	49.96	50.02	35,604	-1.03(-2.02%)
May 11, 2021	51.05	51.29	50.67	51.05	44,268	-0.64(-1.24%)
May 10, 2021	52.16	52.36	51.69	51.70	34,294	-0.28(-0.54%)
May 07, 2021	51.39	51.98	51.39	51.98	20,761	+0.51(+0.99%)
May 06, 2021	51.03	51.47	50.72	51.47	26,290	+0.44(+0.87%)
May 05, 2021	50.96	51.07	50.71	51.03	54,197	+0.29(+0.58%)
May 04, 2021	50.62	50.73	50.26	50.73	28,341	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.