Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.37	24.40	24.31	24.39	47,601	+0.30(+1.24%)
Oct 30, 2014	23.89	24.18	21.65	24.10	19,233	+0.12(+0.52%)
Oct 29, 2014	24.08	24.11	23.87	23.97	23,496	-0.02(-0.08%)
Oct 28, 2014	23.78	24.01	23.78	23.99	27,566	+0.27(+1.13%)
Oct 27, 2014	23.73	23.77	23.77	23.72	45,286	-0.05(-0.21%)
Oct 24, 2014	23.67	23.77	23.58	23.77	42,370	+0.17(+0.70%)
Oct 23, 2014	23.63	23.74	23.57	23.61	68,691	+0.26(+1.10%)
Oct 22, 2014	23.55	23.64	23.35	23.35	59,992	-0.18(-0.78%)
Oct 21, 2014	23.25	23.54	23.25	23.53	154,072	+0.48(+2.07%)
Oct 20, 2014	22.86	23.08	22.86	23.05	34,825	+0.14(+0.59%)
Oct 17, 2014	22.94	23.03	22.79	22.92	58,800	+0.27(+1.21%)
Oct 16, 2014	22.38	22.71	22.34	22.65	43,167	+0.07(+0.33%)
Oct 15, 2014	22.48	22.65	22.13	22.57	64,187	-0.17(-0.76%)
Oct 14, 2014	22.84	22.99	22.63	22.74	56,596	+0.05(+0.23%)
Oct 13, 2014	23.07	23.11	22.69	22.69	48,789	-0.39(-1.67%)
Oct 10, 2014	23.29	23.37	23.08	23.08	131,743	-0.25(-1.07%)
Oct 09, 2014	23.79	23.79	23.31	23.32	73,463	-0.47(-1.99%)
Oct 08, 2014	23.46	23.82	23.31	23.80	18,734	+0.36(+1.52%)
Oct 07, 2014	23.69	23.69	23.44	23.44	14,199	-0.37(-1.56%)
Oct 06, 2014	23.93	23.98	23.72	23.81	16,911	-0.02(-0.07%)
Oct 03, 2014	23.73	23.84	23.68	23.83	13,863	+0.27(+1.13%)
Oct 02, 2014	23.49	23.61	23.33	23.56	53,908	-0.01(-0.03%)
Oct 01, 2014	23.81	23.81	23.52	23.57	42,803	-0.34(-1.42%)
Sep 30, 2014	24.00	24.00	23.85	23.91	8,688	-0.07(-0.29%)
Sep 29, 2014	23.86	23.99	23.83	23.98	37,977	-0.16(-0.65%)
Sep 26, 2014	24.03	24.18	23.98	24.14	36,850	+0.16(+0.69%)
Sep 25, 2014	24.24	24.24	23.97	23.97	19,438	-0.36(-1.50%)
Sep 24, 2014	24.20	24.34	24.12	24.34	15,402	+0.15(+0.62%)
Sep 23, 2014	24.29	24.31	24.17	24.19	70,353	-0.17(-0.71%)
Sep 22, 2014	24.53	24.53	24.29	24.36	17,240	-0.22(-0.88%)
Sep 19, 2014	24.66	24.66	24.53	24.58	31,402	-0.01(-0.03%)
Sep 18, 2014	24.58	24.58	24.53	24.58	15,541	+0.10(+0.41%)
Sep 17, 2014	24.46	24.58	24.44	24.48	47,485	+0.04(+0.16%)
Sep 16, 2014	24.29	24.51	24.29	24.44	30,583	+0.15(+0.62%)
Sep 15, 2014	24.29	24.31	24.23	24.29	16,908	-0.01(-0.03%)
Sep 12, 2014	24.45	24.45	24.24	24.30	14,298	-0.13(-0.54%)
Sep 11, 2014	24.34	24.43	24.31	24.43	10,803	+0.02(+0.10%)
Sep 10, 2014	24.35	24.41	24.30	24.41	31,848	+0.06(+0.23%)
Sep 09, 2014	24.50	24.50	24.29	24.35	14,061	-0.15(-0.61%)
Sep 08, 2014	24.58	24.58	24.42	24.50	19,941	-0.07(-0.30%)
Sep 05, 2014	24.48	24.58	24.43	24.58	10,269	+0.13(+0.54%)
Sep 04, 2014	24.56	24.63	24.42	24.44	18,592	-0.07(-0.27%)
Sep 03, 2014	24.61	24.61	24.48	24.51	16,564	+0.03(+0.14%)
Sep 02, 2014	24.55	24.55	24.39	24.48	16,079	-0.02(-0.07%)
Aug 29, 2014	24.45	24.49	24.49	24.49	18,941	+0.03(+0.14%)
Aug 28, 2014	24.41	24.47	24.41	24.46	19,545	-0.02(-0.07%)
Aug 27, 2014	24.49	24.49	24.42	24.48	51,641	+0.02(+0.10%)
Aug 26, 2014	24.45	24.51	24.43	24.45	19,310	+0.03(+0.14%)
Aug 25, 2014	24.40	24.45	24.40	24.42	6,623	+0.13(+0.52%)
Aug 22, 2014	24.30	24.34	24.27	24.29	18,767	-0.08(-0.31%)
Aug 21, 2014	24.31	24.38	24.30	24.37	32,507	+0.07(+0.31%)
Aug 20, 2014	24.20	24.29	24.18	24.29	18,169	+0.05(+0.21%)
Aug 19, 2014	24.15	24.24	24.11	24.24	12,477	+0.20(+0.82%)
Aug 18, 2014	24.04	24.10	24.02	24.05	34,226	+0.16(+0.67%)
Aug 15, 2014	24.00	24.01	23.76	23.89	356,400	-0.04(-0.15%)
Aug 14, 2014	23.83	23.92	23.81	23.92	19,506	+0.09(+0.38%)
Aug 13, 2014	23.79	23.83	23.74	23.83	14,169	+0.13(+0.56%)
Aug 12, 2014	23.75	23.75	23.62	23.70	24,671	-0.03(-0.14%)
Aug 11, 2014	23.74	23.80	23.71	23.73	20,326	+0.07(+0.32%)
Aug 08, 2014	23.40	23.61	23.38	23.66	26,477	+0.25(+1.07%)
Aug 07, 2014	23.64	23.64	23.34	23.41	13,091	-0.12(-0.49%)
Aug 06, 2014	23.48	23.58	23.48	23.52	18,751	-0.01(-0.04%)
Aug 05, 2014	23.64	23.80	23.45	23.53	27,477	-0.23(-0.97%)
Aug 04, 2014	23.63	23.76	23.53	23.76	22,806	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.