Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.65	29.73	29.60	29.72	40,337	+0.04(+0.15%)
Jul 28, 2017	29.61	29.68	29.59	29.68	13,128	+0.04(+0.14%)
Jul 27, 2017	29.68	29.71	29.56	29.64	5,135	+0.00(+0.01%)
Jul 26, 2017	29.70	29.71	29.63	29.63	22,794	-0.07(-0.24%)
Jul 25, 2017	29.71	29.75	29.68	29.70	15,837	+0.21(+0.71%)
Jul 24, 2017	29.53	29.53	29.46	29.50	21,019	-0.04(-0.12%)
Jul 21, 2017	29.61	29.61	29.45	29.53	32,256	-0.14(-0.46%)
Jul 20, 2017	29.66	29.68	29.54	29.67	13,841	+0.08(+0.25%)
Jul 19, 2017	29.47	29.62	29.47	29.59	17,487	+0.15(+0.51%)
Jul 18, 2017	29.48	29.48	29.38	29.44	19,743	-0.05(-0.16%)
Jul 17, 2017	29.45	29.56	29.45	29.49	11,700	+0.05(+0.16%)
Jul 14, 2017	29.35	29.52	29.35	29.44	19,448	+0.10(+0.32%)
Jul 13, 2017	29.27	29.37	29.23	29.35	18,436	+0.11(+0.39%)
Jul 12, 2017	29.26	29.37	29.22	29.24	14,403	+0.16(+0.54%)
Jul 11, 2017	29.08	29.15	29.03	29.08	33,945	-0.03(-0.09%)
Jul 10, 2017	29.08	29.19	29.08	29.11	43,936	-0.04(-0.15%)
Jul 07, 2017	29.09	29.18	29.03	29.15	37,388	+0.16(+0.54%)
Jul 06, 2017	29.21	29.21	28.99	28.99	22,669	-0.31(-1.07%)
Jul 05, 2017	29.39	29.39	29.22	29.30	21,085	-0.07(-0.24%)
Jul 03, 2017	29.26	29.45	29.26	29.37	18,911	+0.18(+0.62%)
Jun 30, 2017	29.17	29.27	29.12	29.19	19,246	+0.09(+0.30%)
Jun 29, 2017	29.37	29.37	29.03	29.11	23,186	-0.20(-0.68%)
Jun 28, 2017	29.18	29.33	29.18	29.30	15,402	+0.19(+0.65%)
Jun 27, 2017	29.23	29.26	29.10	29.12	14,906	-0.10(-0.35%)
Jun 26, 2017	29.24	29.30	29.22	29.22	19,346	+0.09(+0.30%)
Jun 23, 2017	29.11	29.20	29.04	29.13	10,445	-0.01(-0.03%)
Jun 22, 2017	29.14	29.18	29.09	29.14	10,553	+0.06(+0.21%)
Jun 21, 2017	29.22	29.24	29.02	29.08	45,349	-0.17(-0.59%)
Jun 20, 2017	29.47	29.47	29.19	29.25	25,403	-0.21(-0.70%)
Jun 19, 2017	29.35	29.47	29.35	29.46	6,794	+0.17(+0.59%)
Jun 16, 2017	29.26	29.29	29.14	29.29	15,638	+0.02(+0.08%)
Jun 15, 2017	29.18	29.31	29.18	29.26	54,493	-0.11(-0.37%)
Jun 14, 2017	29.50	29.50	29.29	29.37	8,851	-0.04(-0.15%)
Jun 13, 2017	29.36	29.45	29.35	29.41	21,867	+0.14(+0.46%)
Jun 12, 2017	29.30	29.35	29.26	29.28	13,388	+0.05(+0.17%)
Jun 09, 2017	29.13	29.32	29.13	29.23	22,483	+0.14(+0.50%)
Jun 08, 2017	29.11	29.19	29.09	29.09	13,116	+0.01(+0.03%)
Jun 07, 2017	29.12	29.18	29.02	29.08	20,175	-0.02(-0.06%)
Jun 06, 2017	29.08	29.17	29.07	29.10	118,261	-0.05(-0.18%)
Jun 05, 2017	29.16	29.21	29.14	29.15	26,144	-0.06(-0.21%)
Jun 02, 2017	29.22	29.25	29.15	29.21	18,316	+0.07(+0.24%)
Jun 01, 2017	29.00	29.16	28.99	29.14	25,257	+0.26(+0.89%)
May 31, 2017	28.98	28.98	28.82	28.88	17,493	-0.09(-0.30%)
May 30, 2017	28.95	28.98	28.88	28.97	27,991	-0.02(-0.06%)
May 26, 2017	29.00	29.01	28.95	28.98	11,784	-0.01(-0.05%)
May 25, 2017	28.98	29.06	28.95	29.00	32,850	+0.06(+0.20%)
May 24, 2017	28.91	28.94	28.86	28.94	16,786	+0.06(+0.20%)
May 23, 2017	28.92	28.93	28.85	28.88	26,846	+0.03(+0.10%)
May 22, 2017	28.81	28.88	28.77	28.85	49,428	+0.17(+0.59%)
May 19, 2017	28.58	28.77	28.58	28.69	9,524	+0.17(+0.61%)
May 18, 2017	28.38	28.62	28.34	28.51	60,833	+0.05(+0.17%)
May 17, 2017	28.72	28.75	28.46	28.46	108,043	-0.45(-1.56%)
May 16, 2017	28.98	29.06	28.85	28.92	42,697	-0.04(-0.15%)
May 15, 2017	28.90	29.03	28.90	28.96	22,273	+0.14(+0.48%)
May 12, 2017	28.92	28.98	28.80	28.82	32,002	-0.09(-0.33%)
May 11, 2017	28.97	28.98	28.83	28.92	19,470	-0.11(-0.39%)
May 10, 2017	28.96	29.04	28.96	29.03	35,571	+0.07(+0.24%)
May 09, 2017	29.04	29.04	28.95	28.96	24,657	-0.03(-0.12%)
May 08, 2017	28.98	29.00	28.92	28.99	33,581	+0.01(+0.04%)
May 05, 2017	28.88	28.98	28.84	28.98	33,633	+0.20(+0.70%)
May 04, 2017	28.79	28.82	28.73	28.78	9,651	-0.11(-0.37%)
May 03, 2017	28.89	28.91	28.81	28.89	33,501	-0.01(-0.04%)
May 02, 2017	28.98	28.99	28.85	28.90	12,354	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.