Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.57	53.74	53.48	53.66	13,755	-0.06(-0.12%)
Oct 28, 2021	53.52	53.72	53.50	53.72	12,533	+0.49(+0.92%)
Oct 27, 2021	53.86	53.79	53.21	53.23	17,879	-0.70(-1.29%)
Oct 26, 2021	54.16			53.93	17,936	-0.04(-0.08%)
Oct 25, 2021	53.90	54.08	53.81	53.97	5,628	+0.13(+0.24%)
Oct 22, 2021	53.79	53.94	53.71	53.84	5,544	+0.04(+0.08%)
Oct 21, 2021	53.79	53.80	53.54	53.80	17,426	-0.05(-0.09%)
Oct 20, 2021	53.43	53.89	53.43	53.84	24,075	+0.42(+0.78%)
Oct 19, 2021	53.25	53.42	53.19	53.42	12,063	+0.33(+0.63%)
Oct 18, 2021	52.88	53.20	52.88	53.09	10,170	+0.00(+0.00%)
Oct 15, 2021	53.04	53.27	53.04	53.09	20,894	+0.35(+0.67%)
Oct 14, 2021	52.40	52.76	52.31	52.74	9,404	+0.82(+1.58%)
Oct 13, 2021	52.01	52.01	51.57	51.92	8,250	-0.04(-0.07%)
Oct 12, 2021	52.15	52.17	51.83	51.96	7,822	-0.10(-0.20%)
Oct 11, 2021	52.41	52.75	52.06	52.06	19,202	-0.31(-0.60%)
Oct 08, 2021	52.42	52.57	52.34	52.38	20,741	+0.05(+0.10%)
Oct 07, 2021	52.26	52.67	52.26	52.32	23,347	+0.44(+0.85%)
Oct 06, 2021	51.47	51.88	51.11	51.88	14,848	-0.03(-0.06%)
Oct 05, 2021	51.70	52.10	51.63	51.91	9,971	+0.44(+0.86%)
Oct 04, 2021	51.72	52.01	51.35	51.47	15,353	-0.25(-0.49%)
Oct 01, 2021	51.18	51.91	50.92	51.72	13,736	+0.72(+1.42%)
Sep 30, 2021	52.00	52.00	51.10	51.00	17,522	-0.79(-1.52%)
Sep 29, 2021	51.77	52.06	51.68	51.79	43,452	+0.07(+0.14%)
Sep 28, 2021	52.27	52.30	51.66	51.71	52,902	-0.66(-1.27%)
Sep 27, 2021	52.16	52.56	52.16	52.38	14,752	+0.33(+0.64%)
Sep 24, 2021	51.72	52.12	51.72	52.05	16,599	+0.11(+0.21%)
Sep 23, 2021	51.47	52.18	51.47	51.94	27,781	+0.78(+1.53%)
Sep 22, 2021	50.90	51.53	50.90	51.16	8,581	+0.55(+1.08%)
Sep 21, 2021	51.00	51.05	50.55	50.61	22,603	-0.10(-0.20%)
Sep 20, 2021	50.75	50.87	50.16	50.71	20,918	-0.91(-1.77%)
Sep 17, 2021	51.90	51.94	51.54	51.62	13,526	-0.33(-0.64%)
Sep 16, 2021	52.15	52.15	51.69	51.96	12,777	-0.16(-0.31%)
Sep 15, 2021	51.62	52.19	51.62	52.12	24,536	+0.58(+1.12%)
Sep 14, 2021	52.23	52.23	51.47	51.54	13,793	-0.51(-0.99%)
Sep 13, 2021	52.06	52.18	51.87	52.05	12,420	+0.42(+0.81%)
Sep 10, 2021	52.35	52.35	51.63	51.63	11,187	-0.43(-0.83%)
Sep 09, 2021	52.11	52.43	52.06	52.07	18,381	-0.14(-0.26%)
Sep 08, 2021	52.34	52.34	52.08	52.20	19,699	-0.19(-0.36%)
Sep 07, 2021	52.69	52.69	52.37	52.39	24,590	-0.35(-0.67%)
Sep 03, 2021	52.84	52.84	52.66	52.74	15,049	-0.18(-0.34%)
Sep 02, 2021	52.72	53.01	52.72	52.92	19,927	+0.34(+0.65%)
Sep 01, 2021	52.78	52.77	52.56	52.58	13,208	-0.18(-0.34%)
Aug 31, 2021	52.79	52.92	52.73	52.77	12,130	-0.04(-0.08%)
Aug 30, 2021	53.06	53.06	52.78	52.81	20,543	-0.14(-0.27%)
Aug 27, 2021	52.46	52.99	52.46	52.95	11,836	+0.64(+1.23%)
Aug 26, 2021	52.65	52.67	52.28	52.31	16,201	-0.44(-0.83%)
Aug 25, 2021	52.50	52.88	52.50	52.74	17,593	+0.25(+0.47%)
Aug 24, 2021	52.30	52.61	52.30	52.50	19,830	+0.30(+0.58%)
Aug 23, 2021	52.05	52.31	52.05	52.19	44,119	+0.48(+0.93%)
Aug 20, 2021	51.31	51.75	51.31	51.71	25,655	+0.40(+0.78%)
Aug 19, 2021	51.14	51.48	51.08	51.31	19,966	-0.31(-0.61%)
Aug 18, 2021	52.12	52.30	51.62	51.62	20,445	-0.59(-1.13%)
Aug 17, 2021	52.31	52.35	51.77	52.21	24,869	-0.44(-0.83%)
Aug 16, 2021	52.48	52.67	52.18	52.65	14,860	-0.05(-0.09%)
Aug 13, 2021	52.82	52.82	52.63	52.70	12,844	-0.06(-0.11%)
Aug 12, 2021	52.74	52.75	52.49	52.75	7,370	+0.05(+0.09%)
Aug 11, 2021	52.44	52.71	52.40	52.71	24,345	+0.40(+0.76%)
Aug 10, 2021	52.00	52.36	51.96	52.31	12,846	+0.44(+0.85%)
Aug 09, 2021	51.93	51.99	51.77	51.87	13,781	-0.12(-0.22%)
Aug 06, 2021	51.85	52.07	51.85	51.99	9,162	+0.35(+0.68%)
Aug 05, 2021	51.44	51.64	51.44	51.63	9,671	+0.37(+0.72%)
Aug 04, 2021	51.58	51.69	51.26	51.27	17,045	-0.62(-1.20%)
Aug 03, 2021	51.48	51.90	51.11	51.89	5,566	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.