Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.02	25.02	24.92	24.96	4,959	-0.12(-0.50%)
Nov 26, 2014	25.01	25.08	25.08	25.08	10,616	+0.03(+0.11%)
Nov 25, 2014	25.12	25.12	25.02	25.05	16,232	-0.00(-0.01%)
Nov 24, 2014	25.07	25.08	25.02	25.06	16,944	+0.06(+0.24%)
Nov 21, 2014	25.13	25.13	24.92	25.00	20,610	+0.16(+0.66%)
Nov 20, 2014	24.73	24.87	24.70	24.83	33,043	+0.03(+0.13%)
Nov 19, 2014	24.82	24.82	24.70	24.80	33,061	-0.02(-0.10%)
Nov 18, 2014	24.73	24.87	24.73	24.82	16,762	+0.12(+0.47%)
Nov 17, 2014	24.64	24.73	24.63	24.71	19,585	+0.03(+0.14%)
Nov 14, 2014	24.61	24.70	24.61	24.67	41,171	-0.00(-0.00%)
Nov 13, 2014	24.65	24.74	24.59	24.68	25,145	+0.02(+0.06%)
Nov 12, 2014	24.62	24.68	24.61	24.66	17,767	+0.00(+0.00%)
Nov 11, 2014	24.63	24.68	24.62	24.66	15,858	+0.02(+0.07%)
Nov 10, 2014	24.58	24.68	24.58	24.64	31,281	+0.10(+0.39%)
Nov 07, 2014	24.58	24.65	24.54	24.55	22,679	-0.03(-0.12%)
Nov 06, 2014	24.49	24.58	24.41	24.58	28,558	+0.11(+0.44%)
Nov 05, 2014	24.47	24.47	24.38	24.47	145,008	+0.15(+0.62%)
Nov 04, 2014	24.36	24.37	24.22	24.32	31,293	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.