Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.49	24.56	24.42	24.42	9,734	-0.05(-0.20%)
Oct 29, 2015	24.42	24.52	24.41	24.47	75,150	-0.05(-0.20%)
Oct 28, 2015	24.23	24.52	24.23	24.52	36,464	+0.35(+1.45%)
Oct 27, 2015	24.24	24.24	24.09	24.17	19,657	-0.19(-0.79%)
Oct 26, 2015	24.40	24.40	24.30	24.36	707,519	-0.10(-0.41%)
Oct 23, 2015	24.45	24.50	24.33	24.46	29,384	+0.22(+0.89%)
Oct 22, 2015	23.99	24.29	23.99	24.24	163,316	+0.35(+1.45%)
Oct 21, 2015	24.06	24.10	23.89	23.90	61,455	-0.14(-0.58%)
Oct 20, 2015	23.98	24.12	23.98	24.04	27,234	+0.02(+0.07%)
Oct 19, 2015	23.99	24.04	23.99	24.02	12,767	-0.05(-0.21%)
Oct 16, 2015	24.10	24.10	23.93	24.07	10,042	+0.08(+0.35%)
Oct 15, 2015	23.76	24.02	23.71	23.99	140,628	+0.25(+1.07%)
Oct 14, 2015	23.84	23.84	23.66	23.73	47,011	-0.07(-0.29%)
Oct 13, 2015	23.89	24.02	23.80	23.80	43,222	-0.17(-0.70%)
Oct 12, 2015	23.99	23.99	23.89	23.97	49,016	-0.02(-0.07%)
Oct 09, 2015	24.00	24.06	23.94	23.99	16,858	-0.02(-0.07%)
Oct 08, 2015	23.74	24.02	23.72	24.00	24,805	+0.32(+1.34%)
Oct 07, 2015	23.65	23.79	23.52	23.69	37,305	+0.13(+0.57%)
Oct 06, 2015	23.55	23.59	23.43	23.55	152,262	+0.01(+0.04%)
Oct 05, 2015	23.18	23.55	23.18	23.54	50,538	+0.53(+2.28%)
Oct 02, 2015	22.44	23.02	22.42	23.02	89,271	+0.34(+1.51%)
Oct 01, 2015	22.70	22.70	22.42	22.68	47,703	+0.03(+0.15%)
Sep 30, 2015	22.52	22.66	22.42	22.64	96,674	+0.37(+1.65%)
Sep 29, 2015	22.31	22.36	22.19	22.28	24,390	+0.02(+0.08%)
Sep 28, 2015	22.66	22.66	22.23	22.26	40,258	-0.50(-2.21%)
Sep 25, 2015	22.94	22.98	22.68	22.76	71,451	+0.02(+0.07%)
Sep 24, 2015	22.65	22.80	22.49	22.74	81,845	-0.07(-0.33%)
Sep 23, 2015	22.91	22.92	22.74	22.82	28,096	-0.02(-0.11%)
Sep 22, 2015	22.85	22.90	22.75	22.84	85,220	-0.27(-1.18%)
Sep 21, 2015	23.13	23.22	23.08	23.12	13,991	+0.11(+0.47%)
Sep 18, 2015	23.11	23.23	22.96	23.01	26,111	-0.41(-1.73%)
Sep 17, 2015	23.44	23.79	23.42	23.42	818,650	-0.08(-0.35%)
Sep 16, 2015	23.30	23.51	23.28	23.50	25,803	+0.23(+1.00%)
Sep 15, 2015	23.09	23.27	23.02	23.27	34,162	+0.28(+1.23%)
Sep 14, 2015	23.12	23.12	22.93	22.98	14,064	-0.09(-0.40%)
Sep 11, 2015	22.91	23.08	22.82	23.08	22,824	+0.09(+0.40%)
Sep 10, 2015	22.96	23.13	22.92	22.98	25,738	+0.05(+0.21%)
Sep 09, 2015	23.41	23.42	22.92	22.94	28,780	-0.30(-1.27%)
Sep 08, 2015	23.07	23.23	22.98	23.23	18,473	+0.48(+2.11%)
Sep 04, 2015	22.79	22.75	22.75	22.75	29,195	-0.29(-1.26%)
Sep 03, 2015	23.07	23.28	22.99	23.04	73,885	+0.08(+0.36%)
Sep 02, 2015	22.91	22.96	22.68	22.96	19,084	+0.30(+1.32%)
Sep 01, 2015	22.84	22.85	22.55	22.66	61,563	-0.62(-2.67%)
Aug 31, 2015	23.26	23.37	23.19	23.28	30,015	-0.11(-0.46%)
Aug 28, 2015	23.27	23.40	23.27	23.39	44,697	+0.06(+0.25%)
Aug 27, 2015	23.08	23.36	22.96	23.33	90,909	+0.62(+2.74%)
Aug 26, 2015	22.45	22.79	22.13	22.71	243,022	+0.63(+2.85%)
Aug 25, 2015	23.08	23.08	21.98	22.08	146,528	-0.34(-1.52%)
Aug 24, 2015	22.80	23.16	19.89	22.42	160,003	-0.85(-3.63%)
Aug 21, 2015	23.66	23.77	23.27	23.27	50,575	-0.66(-2.77%)
Aug 20, 2015	24.22	24.22	23.93	23.93	23,306	-0.46(-1.90%)
Aug 19, 2015	24.53	24.53	24.26	24.39	13,116	-0.18(-0.72%)
Aug 18, 2015	24.62	24.66	24.56	24.57	11,599	-0.07(-0.29%)
Aug 17, 2015	24.47	24.67	24.38	24.64	16,305	+0.13(+0.54%)
Aug 14, 2015	24.48	24.55	24.44	24.51	27,768	+0.04(+0.15%)
Aug 13, 2015	24.52	24.57	24.44	24.47	207,493	-0.04(-0.15%)
Aug 12, 2015	24.27	24.55	24.20	24.51	8,384	-0.01(-0.03%)
Aug 11, 2015	24.53	24.53	24.37	24.52	22,083	-0.12(-0.50%)
Aug 10, 2015	24.43	24.71	24.43	24.64	10,113	+0.32(+1.33%)
Aug 07, 2015	24.39	24.44	24.28	24.32	25,575	-0.14(-0.58%)
Aug 06, 2015	24.57	24.57	24.35	24.46	21,194	-0.13(-0.54%)
Aug 05, 2015	24.62	24.72	24.53	24.59	52,579	+0.08(+0.34%)
Aug 04, 2015	24.56	24.58	24.45	24.51	14,841	-0.04(-0.18%)
Aug 03, 2015	24.66	24.66	24.46	24.55	33,863	-0.15(-0.60%)
Jul 31, 2015	24.78	24.82	24.68	24.70	25,399	-0.03(-0.13%)
Jul 30, 2015	24.69	24.76	24.68	24.73	6,420	-0.05(-0.20%)
Jul 29, 2015	24.56	24.78	24.56	24.78	17,860	+0.24(+0.97%)
Jul 28, 2015	24.39	24.58	24.25	24.54	42,768	+0.35(+1.45%)
Jul 27, 2015	24.26	24.30	24.16	24.20	25,067	-0.22(-0.88%)
Jul 24, 2015	24.71	24.71	24.35	24.41	35,033	-0.26(-1.05%)
Jul 23, 2015	24.87	24.87	24.66	24.67	40,246	-0.14(-0.55%)
Jul 22, 2015	24.79	24.86	24.78	24.81	46,480	-0.05(-0.21%)
Jul 21, 2015	24.92	24.99	24.81	24.86	77,526	-0.10(-0.40%)
Jul 20, 2015	25.02	25.02	24.94	24.96	32,750	-0.08(-0.33%)
Jul 17, 2015	25.07	25.07	24.96	25.04	25,751	-0.06(-0.24%)
Jul 16, 2015	25.03	25.12	25.03	25.10	34,569	+0.16(+0.63%)
Jul 15, 2015	25.01	25.05	24.92	24.94	14,119	-0.13(-0.52%)
Jul 14, 2015	24.88	25.07	24.88	25.07	32,960	+0.13(+0.52%)
Jul 13, 2015	24.87	24.95	24.80	24.95	37,772	+0.24(+0.96%)
Jul 10, 2015	24.69	24.75	24.64	24.71	26,838	+0.27(+1.12%)
Jul 09, 2015	24.66	24.72	24.44	24.44	51,535	+0.04(+0.17%)
Jul 08, 2015	24.59	24.64	24.38	24.39	43,512	-0.37(-1.51%)
Jul 07, 2015	24.55	24.82	24.41	24.77	27,522	+0.17(+0.67%)
Jul 06, 2015	24.63	24.74	24.54	24.60	25,475	-0.16(-0.64%)
Jul 02, 2015	24.88	24.76	24.76	24.76	21,233	+0.00(+0.00%)
Jul 01, 2015	24.75	24.80	24.65	24.76	36,274	+0.18(+0.74%)
Jun 30, 2015	24.77	24.77	24.56	24.58	20,790	+0.01(+0.03%)
Jun 29, 2015	24.83	24.94	24.57	24.57	40,494	-0.64(-2.53%)
Jun 26, 2015	25.20	25.22	25.14	25.21	23,274	+0.01(+0.03%)
Jun 25, 2015	25.27	25.31	25.16	25.20	10,727	-0.05(-0.20%)
Jun 24, 2015	25.34	25.43	25.25	25.25	23,261	-0.19(-0.75%)
Jun 23, 2015	25.43	25.49	25.40	25.44	261,448	+0.01(+0.03%)
Jun 22, 2015	25.39	25.47	25.39	25.43	16,674	+0.20(+0.79%)
Jun 19, 2015	25.36	25.45	25.23	25.23	28,225	-0.22(-0.88%)
Jun 18, 2015	25.30	25.47	25.30	25.45	21,695	+0.27(+1.09%)
Jun 17, 2015	25.16	25.27	25.07	25.18	20,621	+0.01(+0.05%)
Jun 16, 2015	25.09	25.18	25.03	25.17	20,502	+0.15(+0.58%)
Jun 15, 2015	24.96	24.98	24.91	25.02	41,213	-0.13(-0.53%)
Jun 12, 2015	25.26	25.26	25.10	25.16	15,795	-0.16(-0.65%)
Jun 11, 2015	25.26	25.35	25.26	25.32	53,564	+0.10(+0.39%)
Jun 10, 2015	25.13	25.26	25.13	25.22	11,914	+0.27(+1.06%)
Jun 09, 2015	24.99	25.02	24.91	24.96	32,249	-0.01(-0.03%)
Jun 08, 2015	25.04	25.06	24.95	24.96	30,298	-0.10(-0.41%)
Jun 05, 2015	25.07	25.16	25.00	25.07	19,532	-0.01(-0.04%)
Jun 04, 2015	25.21	25.29	25.08	25.08	16,897	-0.26(-1.04%)
Jun 03, 2015	25.33	25.43	25.28	25.34	18,100	+0.02(+0.10%)
Jun 02, 2015	25.24	25.39	25.20	25.31	56,207	-0.02(-0.10%)
Jun 01, 2015	25.28	25.38	25.24	25.34	51,073	+0.02(+0.10%)
May 29, 2015	25.35	25.35	25.21	25.31	26,293	-0.10(-0.39%)
May 28, 2015	25.42	25.42	25.31	25.41	25,170	+0.02(+0.07%)
May 27, 2015	25.26	25.40	25.26	25.40	9,516	+0.15(+0.61%)
May 26, 2015	25.40	25.40	25.16	25.24	61,044	-0.27(-1.06%)
May 22, 2015	25.58	25.51	25.51	25.51	17,252	-0.04(-0.16%)
May 21, 2015	25.46	25.60	25.46	25.55	26,961	+0.02(+0.06%)
May 20, 2015	25.49	25.57	25.48	25.54	20,533	+0.02(+0.10%)
May 19, 2015	25.62	25.62	25.48	25.51	29,800	-0.03(-0.13%)
May 18, 2015	25.51	25.58	25.43	25.55	49,419	+0.11(+0.42%)
May 15, 2015	25.41	25.47	25.41	25.44	41,823	+0.02(+0.09%)
May 14, 2015	25.29	25.42	25.29	25.41	59,390	+0.20(+0.79%)
May 13, 2015	25.31	25.31	25.18	25.21	21,750	+0.00(+0.01%)
May 12, 2015	25.23	25.26	25.06	25.21	28,707	-0.07(-0.27%)
May 11, 2015	25.32	25.39	25.26	25.28	57,488	-0.11(-0.42%)
May 08, 2015	25.27	25.41	25.27	25.39	25,213	+0.30(+1.19%)
May 07, 2015	25.06	25.12	24.95	25.09	25,652	+0.08(+0.34%)
May 06, 2015	25.24	25.24	24.90	25.01	44,959	-0.13(-0.50%)
May 05, 2015	25.31	25.40	25.10	25.13	86,943	-0.23(-0.92%)
May 04, 2015	25.30	25.45	25.30	25.36	55,510	+0.10(+0.41%)
May 01, 2015	25.18	25.29	25.14	25.26	66,190	+0.20(+0.81%)
Apr 30, 2015	25.20	25.20	25.05	25.06	10,897	-0.23(-0.92%)
Apr 29, 2015	25.22	25.36	25.22	25.29	19,909	-0.13(-0.52%)
Apr 28, 2015	25.32	25.42	25.22	25.42	23,052	+0.15(+0.59%)
Apr 27, 2015	25.49	25.49	25.26	25.27	28,070	-0.12(-0.46%)
Apr 24, 2015	25.36	25.43	25.36	25.39	24,119	+0.00(+0.00%)
Apr 23, 2015	25.22	25.46	25.22	25.39	22,922	+0.06(+0.23%)
Apr 22, 2015	25.29	25.33	25.07	25.33	34,826	+0.17(+0.69%)
Apr 21, 2015	25.37	25.37	25.16	25.16	29,017	-0.10(-0.38%)
Apr 20, 2015	25.21	25.30	25.21	25.25	22,500	+0.19(+0.75%)
Apr 17, 2015	25.26	25.26	24.95	25.07	29,080	-0.26(-1.01%)
Apr 16, 2015	25.33	25.40	25.26	25.32	54,496	-0.03(-0.10%)
Apr 15, 2015	25.21	25.41	25.21	25.35	86,400	+0.17(+0.67%)
Apr 14, 2015	25.07	25.22	25.04	25.18	59,300	+0.06(+0.23%)
Apr 13, 2015	25.17	25.26	25.12	25.12	19,675	-0.11(-0.43%)
Apr 10, 2015	25.21	25.25	25.14	25.23	22,513	+0.12(+0.50%)
Apr 09, 2015	25.02	25.12	24.95	25.11	14,969	+0.07(+0.30%)
Apr 08, 2015	25.13	25.13	24.96	25.03	41,206	+0.01(+0.03%)
Apr 07, 2015	25.02	25.16	25.01	25.03	33,758	-0.01(-0.06%)
Apr 06, 2015	24.73	25.14	24.73	25.04	36,335	+0.16(+0.63%)
Apr 02, 2015	24.82	24.88	24.88	24.88	41,984	+0.10(+0.40%)
Apr 01, 2015	24.82	24.83	24.68	24.78	24,740	-0.12(-0.50%)
Mar 31, 2015	24.89	25.02	24.86	24.91	25,991	-0.17(-0.70%)
Mar 30, 2015	24.89	25.11	24.89	25.08	28,287	+0.27(+1.10%)
Mar 27, 2015	24.73	24.87	24.73	24.81	22,796	+0.00(+0.00%)
Mar 26, 2015	24.87	24.88	24.68	24.81	18,713	-0.09(-0.35%)
Mar 25, 2015	25.17	25.21	24.87	24.90	18,311	-0.30(-1.20%)
Mar 24, 2015	25.29	25.38	25.20	25.20	19,508	-0.17(-0.65%)
Mar 23, 2015	25.31	25.44	25.31	25.36	31,151	+0.00(+0.00%)
Mar 20, 2015	25.27	25.42	25.24	25.36	57,994	+0.25(+0.99%)
Mar 19, 2015	25.20	25.20	25.06	25.12	39,657	-0.14(-0.56%)
Mar 18, 2015	24.84	25.36	24.82	25.26	76,071	+0.32(+1.30%)
Mar 17, 2015	24.92	24.97	24.84	24.93	24,396	-0.03(-0.13%)
Mar 16, 2015	24.86	25.02	24.84	24.97	55,783	+0.22(+0.87%)
Mar 13, 2015	24.87	24.87	24.55	24.75	14,572	-0.08(-0.33%)
Mar 12, 2015	24.66	24.84	24.66	24.83	32,905	+0.26(+1.05%)
Mar 11, 2015	24.67	24.67	24.53	24.58	31,223	-0.05(-0.21%)
Mar 10, 2015	24.82	24.82	24.59	24.63	23,008	-0.35(-1.39%)
Mar 09, 2015	24.86	25.01	24.86	24.97	29,836	+0.12(+0.47%)
Mar 06, 2015	25.14	25.14	24.82	24.86	68,612	-0.38(-1.52%)
Mar 05, 2015	25.23	25.26	25.17	25.24	28,989	+0.06(+0.24%)
Mar 04, 2015	25.31	25.35	25.08	25.18	29,912	-0.17(-0.65%)
Mar 03, 2015	25.32	25.35	25.30	25.35	31,267	-0.06(-0.24%)
Mar 02, 2015	25.36	25.43	25.35	25.41	20,983	+0.07(+0.27%)
Feb 27, 2015	25.32	25.39	25.32	25.34	25,796	-0.06(-0.25%)
Feb 26, 2015	25.48	25.48	25.32	25.40	16,823	-0.07(-0.27%)
Feb 25, 2015	25.52	25.52	25.40	25.47	20,440	-0.04(-0.14%)
Feb 24, 2015	25.45	25.51	25.41	25.51	12,927	+0.15(+0.60%)
Feb 23, 2015	25.43	25.43	25.31	25.36	49,482	-0.05(-0.20%)
Feb 20, 2015	25.27	25.41	25.13	25.41	13,334	+0.09(+0.36%)
Feb 19, 2015	25.30	25.36	25.19	25.31	21,854	-0.03(-0.13%)
Feb 18, 2015	25.30	25.37	25.26	25.35	15,231	-0.00(-0.00%)
Feb 17, 2015	25.36	25.40	25.26	25.35	110,676	+0.00(+0.01%)
Feb 13, 2015	25.31	25.35	25.35	25.35	22,801	+0.12(+0.46%)
Feb 12, 2015	25.06	25.24	25.06	25.23	46,525	+0.25(+1.00%)
Feb 11, 2015	24.90	25.00	24.87	24.98	33,464	-0.04(-0.17%)
Feb 10, 2015	24.97	25.04	24.82	25.02	39,713	+0.22(+0.90%)
Feb 09, 2015	24.86	24.91	24.75	24.80	32,239	-0.04(-0.17%)
Feb 06, 2015	24.93	25.06	24.82	24.84	37,087	-0.11(-0.43%)
Feb 05, 2015	24.84	24.95	24.78	24.95	31,299	+0.26(+1.06%)
Feb 04, 2015	24.62	24.85	24.62	24.69	15,318	-0.08(-0.33%)
Feb 03, 2015	24.51	24.77	24.51	24.77	24,015	+0.44(+1.81%)
Feb 02, 2015	24.05	24.34	23.87	24.33	53,669	+0.31(+1.28%)
Jan 30, 2015	24.27	24.27	24.02	24.02	21,376	-0.34(-1.39%)
Jan 29, 2015	24.28	24.41	24.01	24.36	32,637	+0.17(+0.68%)
Jan 28, 2015	24.73	24.73	24.16	24.19	34,956	-0.39(-1.59%)
Jan 27, 2015	24.57	24.70	24.41	24.58	20,505	-0.23(-0.93%)
Jan 26, 2015	24.78	24.84	24.62	24.82	31,760	+0.09(+0.37%)
Jan 23, 2015	24.82	24.88	24.72	24.73	20,663	-0.18(-0.73%)
Jan 22, 2015	24.63	24.92	24.46	24.91	44,579	+0.37(+1.51%)
Jan 21, 2015	24.40	24.57	24.39	24.54	102,205	+0.13(+0.52%)
Jan 20, 2015	24.55	24.55	24.21	24.41	51,728	+0.00(+0.00%)
Jan 16, 2015	24.03	24.42	24.03	24.41	22,222	+0.29(+1.19%)
Jan 15, 2015	24.34	24.34	24.09	24.12	29,299	-0.18(-0.73%)
Jan 14, 2015	24.21	24.30	24.00	24.30	50,761	-0.12(-0.48%)
Jan 13, 2015	24.71	24.81	24.29	24.42	63,988	-0.11(-0.44%)
Jan 12, 2015	24.75	24.75	24.45	24.53	97,602	-0.21(-0.84%)
Jan 09, 2015	24.99	24.99	24.66	24.73	45,855	-0.17(-0.67%)
Jan 08, 2015	24.74	24.96	24.73	24.90	60,469	+0.41(+1.66%)
Jan 07, 2015	24.45	24.49	24.38	24.49	31,927	+0.27(+1.10%)
Jan 06, 2015	24.42	24.55	24.11	24.23	34,399	-0.21(-0.85%)
Jan 05, 2015	24.77	24.77	24.38	24.44	149,462	-0.49(-1.96%)
Jan 02, 2015	25.00	25.00	24.75	24.92	24,231	-0.02(-0.09%)
Dec 31, 2014	25.20	24.95	24.95	24.95	937,527	-0.22(-0.87%)
Dec 30, 2014	25.22	25.22	25.16	25.16	20,788	-0.12(-0.46%)
Dec 29, 2014	25.22	25.29	25.22	25.28	40,015	+0.01(+0.04%)
Dec 26, 2014	25.24	25.28	25.23	25.27	6,272	+0.14(+0.57%)
Dec 24, 2014	25.22	25.13	25.13	25.13	28,110	-0.05(-0.19%)
Dec 23, 2014	25.09	25.21	25.09	25.17	19,970	+0.14(+0.57%)
Dec 22, 2014	24.97	25.05	24.95	25.03	27,743	-0.06(-0.24%)
Dec 19, 2014	25.00	25.14	24.94	25.09	35,732	+0.17(+0.67%)
Dec 18, 2014	24.73	24.92	24.58	24.92	173,057	+0.56(+2.31%)
Dec 17, 2014	24.00	24.37	23.96	24.36	66,238	+0.35(+1.47%)
Dec 16, 2014	23.94	24.33	23.94	24.01	32,940	-0.03(-0.12%)
Dec 15, 2014	24.29	24.34	23.93	24.04	31,788	-0.11(-0.45%)
Dec 12, 2014	24.37	24.44	24.15	24.15	50,874	-0.34(-1.41%)
Dec 11, 2014	24.51	24.76	24.49	24.49	66,151	+0.08(+0.33%)
Dec 10, 2014	24.79	24.79	24.37	24.41	47,666	-0.44(-1.77%)
Dec 09, 2014	24.63	24.85	24.58	24.85	30,455	+0.04(+0.15%)
Dec 08, 2014	25.00	25.04	24.81	24.81	17,921	-0.23(-0.91%)
Dec 05, 2014	25.07	25.10	25.03	25.04	20,380	+0.02(+0.06%)
Dec 04, 2014	25.06	25.07	24.90	25.02	52,232	-0.07(-0.29%)
Dec 03, 2014	24.93	25.12	24.93	25.10	18,107	+0.14(+0.54%)
Dec 02, 2014	24.80	24.99	24.80	24.96	41,131	+0.15(+0.62%)
Dec 01, 2014	24.86	24.86	24.74	24.81	21,841	-0.15(-0.60%)
Nov 28, 2014	25.02	25.02	24.92	24.96	4,959	-0.12(-0.50%)
Nov 26, 2014	25.01	25.08	25.08	25.08	10,616	+0.03(+0.11%)
Nov 25, 2014	25.12	25.12	25.02	25.05	16,232	-0.00(-0.01%)
Nov 24, 2014	25.07	25.08	25.02	25.06	16,944	+0.06(+0.24%)
Nov 21, 2014	25.13	25.13	24.92	25.00	20,610	+0.16(+0.66%)
Nov 20, 2014	24.73	24.87	24.70	24.83	33,043	+0.03(+0.13%)
Nov 19, 2014	24.82	24.82	24.70	24.80	33,061	-0.02(-0.10%)
Nov 18, 2014	24.73	24.87	24.73	24.82	16,762	+0.12(+0.47%)
Nov 17, 2014	24.64	24.73	24.63	24.71	19,585	+0.03(+0.14%)
Nov 14, 2014	24.61	24.70	24.61	24.67	41,171	-0.00(-0.00%)
Nov 13, 2014	24.65	24.74	24.59	24.68	25,145	+0.02(+0.06%)
Nov 12, 2014	24.62	24.68	24.61	24.66	17,767	+0.00(+0.00%)
Nov 11, 2014	24.63	24.68	24.62	24.66	15,858	+0.02(+0.07%)
Nov 10, 2014	24.58	24.68	24.58	24.64	31,281	+0.10(+0.39%)
Nov 07, 2014	24.58	24.65	24.54	24.55	22,679	-0.03(-0.12%)
Nov 06, 2014	24.49	24.58	24.41	24.58	28,558	+0.11(+0.44%)
Nov 05, 2014	24.47	24.47	24.38	24.47	145,008	+0.15(+0.62%)
Nov 04, 2014	24.36	24.37	24.22	24.32	31,293	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.