Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.79	52.92	52.73	52.77	12,130	-0.04(-0.08%)
Aug 30, 2021	53.06	53.06	52.78	52.81	20,543	-0.14(-0.27%)
Aug 27, 2021	52.46	52.99	52.46	52.95	11,836	+0.64(+1.23%)
Aug 26, 2021	52.65	52.67	52.28	52.31	16,201	-0.44(-0.83%)
Aug 25, 2021	52.50	52.88	52.50	52.74	17,593	+0.25(+0.47%)
Aug 24, 2021	52.30	52.61	52.30	52.50	19,830	+0.30(+0.58%)
Aug 23, 2021	52.05	52.31	52.05	52.19	44,119	+0.48(+0.93%)
Aug 20, 2021	51.31	51.75	51.31	51.71	25,655	+0.40(+0.78%)
Aug 19, 2021	51.14	51.48	51.08	51.31	19,966	-0.31(-0.61%)
Aug 18, 2021	52.12	52.30	51.62	51.62	20,445	-0.59(-1.13%)
Aug 17, 2021	52.31	52.35	51.77	52.21	24,869	-0.44(-0.83%)
Aug 16, 2021	52.48	52.67	52.18	52.65	14,860	-0.05(-0.09%)
Aug 13, 2021	52.82	52.82	52.63	52.70	12,844	-0.06(-0.11%)
Aug 12, 2021	52.74	52.75	52.49	52.75	7,370	+0.05(+0.09%)
Aug 11, 2021	52.44	52.71	52.40	52.71	24,345	+0.40(+0.76%)
Aug 10, 2021	52.00	52.36	51.96	52.31	12,846	+0.44(+0.85%)
Aug 09, 2021	51.93	51.99	51.77	51.87	13,781	-0.12(-0.22%)
Aug 06, 2021	51.85	52.07	51.85	51.99	9,162	+0.35(+0.68%)
Aug 05, 2021	51.44	51.64	51.44	51.63	9,671	+0.37(+0.72%)
Aug 04, 2021	51.58	51.69	51.26	51.27	17,045	-0.62(-1.20%)
Aug 03, 2021	51.48	51.90	51.11	51.89	5,566	+0.50(+0.98%)
Aug 02, 2021	51.76	52.05	51.39	51.39	9,088	-0.14(-0.28%)
Jul 30, 2021	51.60	51.89	51.53	51.53	12,816	-0.29(-0.57%)
Jul 29, 2021	51.73	52.00	51.73	51.82	11,761	+0.37(+0.73%)
Jul 28, 2021	51.47	51.65	51.17	51.45	19,687	+0.03(+0.07%)
Jul 27, 2021	51.38	51.50	51.22	51.42	12,742	-0.19(-0.37%)
Jul 26, 2021	51.25	51.61	51.25	51.61	8,982	+0.31(+0.61%)
Jul 23, 2021	51.24	51.32	51.15	51.29	10,118	+0.30(+0.59%)
Jul 22, 2021	51.22	51.22	50.80	50.99	22,001	-0.24(-0.46%)
Jul 21, 2021	50.92	51.29	50.92	51.23	5,274	+0.58(+1.14%)
Jul 20, 2021	49.76	50.73	49.76	50.65	27,349	+1.06(+2.14%)
Jul 19, 2021	49.89	49.95	49.29	49.59	33,027	-1.08(-2.12%)
Jul 16, 2021	51.47	51.47	50.62	50.66	16,526	-0.60(-1.17%)
Jul 15, 2021	51.09	51.31	51.01	51.26	16,796	-0.10(-0.20%)
Jul 14, 2021	51.65	51.91	51.25	51.37	11,067	-0.09(-0.18%)
Jul 13, 2021	51.85	51.87	51.46	51.46	31,936	-0.48(-0.93%)
Jul 12, 2021	51.76	52.02	51.55	51.95	47,077	+0.17(+0.32%)
Jul 09, 2021	51.31	51.80	51.29	51.78	27,389	+0.84(+1.65%)
Jul 08, 2021	50.71	51.15	50.56	50.94	20,331	-0.52(-1.01%)
Jul 07, 2021	51.37	51.50	51.06	51.46	22,365	+0.08(+0.15%)
Jul 06, 2021	51.98	51.98	51.08	51.39	12,680	-0.59(-1.13%)
Jul 02, 2021	51.99	52.02	51.81	51.98	16,508	+0.05(+0.09%)
Jul 01, 2021	51.77	51.94	51.75	51.93	13,154	+0.38(+0.74%)
Jun 30, 2021	51.28	51.61	51.28	51.55	22,004	+0.25(+0.48%)
Jun 29, 2021	51.62	51.69	51.29	51.30	45,875	-0.12(-0.24%)
Jun 28, 2021	51.87	51.87	51.30	51.43	21,395	-0.37(-0.71%)
Jun 25, 2021	51.67	51.86	51.57	51.80	29,985	+0.27(+0.52%)
Jun 24, 2021	51.33	51.56	51.26	51.53	26,950	+0.41(+0.80%)
Jun 23, 2021	51.22	51.34	51.12	51.12	25,859	-0.06(-0.11%)
Jun 22, 2021	51.07	51.28	50.81	51.18	23,524	+0.15(+0.30%)
Jun 21, 2021	50.29	51.03	50.29	51.03	21,174	+1.03(+2.06%)
Jun 18, 2021	50.50	50.50	50.00	50.00	28,573	-1.02(-2.00%)
Jun 17, 2021	51.75	51.87	50.69	51.02	33,047	-0.77(-1.49%)
Jun 16, 2021	51.93	52.07	51.50	51.79	27,896	-0.32(-0.62%)
Jun 15, 2021	52.09	52.21	51.87	52.11	78,291	+0.09(+0.18%)
Jun 14, 2021	52.32	52.32	51.81	52.02	19,212	-0.32(-0.61%)
Jun 11, 2021	52.23	52.35	52.12	52.34	20,132	+0.23(+0.44%)
Jun 10, 2021	52.65	52.67	52.09	52.11	18,561	-0.31(-0.59%)
Jun 09, 2021	52.74	52.74	52.38	52.42	20,421	-0.24(-0.45%)
Jun 08, 2021	52.59	52.74	52.36	52.66	22,077	+0.15(+0.29%)
Jun 07, 2021	52.57	52.68	52.39	52.51	16,520	+0.03(+0.05%)
Jun 04, 2021	52.46	52.52	52.28	52.48	26,067	+0.20(+0.38%)
Jun 03, 2021	52.19	52.43	51.89	52.28	27,946	-0.15(-0.28%)
Jun 02, 2021	52.35	52.44	52.05	52.43	41,262	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.