Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.78	53.08	52.62	53.07	98,361	+0.40(+0.77%)
Oct 30, 2023	52.40	52.77	52.24	52.67	24,303	+0.62(+1.18%)
Oct 27, 2023	52.66	52.66	51.89	52.05	55,118	-0.47(-0.89%)
Oct 26, 2023	52.67	52.89	52.43	52.52	20,381	-0.26(-0.49%)
Oct 25, 2023	53.17	53.17	52.75	52.78	25,965	-0.57(-1.08%)
Oct 24, 2023	53.37	53.56	53.17	53.35	21,846	+0.31(+0.58%)
Oct 23, 2023	53.21	53.56	53.04	53.04	554,973	-0.36(-0.67%)
Oct 20, 2023	54.01	54.01	53.40	53.40	16,291	-0.62(-1.16%)
Oct 19, 2023	54.60	54.69	54.02	54.02	16,503	-0.48(-0.88%)
Oct 18, 2023	54.99	55.00	54.38	54.50	17,419	-0.64(-1.16%)
Oct 17, 2023	54.67	55.36	54.67	55.14	14,914	+0.17(+0.30%)
Oct 16, 2023	54.69	55.01	54.68	54.98	11,637	+0.68(+1.25%)
Oct 13, 2023	54.77	54.87	54.19	54.30	21,257	-0.20(-0.37%)
Oct 12, 2023	55.08	55.08	54.22	54.50	19,181	-0.51(-0.92%)
Oct 11, 2023	55.02	55.05	54.62	55.01	28,764	+0.14(+0.25%)
Oct 10, 2023	54.57	55.14	54.57	54.87	21,288	+0.39(+0.72%)
Oct 09, 2023	53.93	54.54	53.93	54.48	12,973	+0.41(+0.76%)
Oct 06, 2023	53.41	54.31	53.11	54.06	26,172	+0.44(+0.82%)
Oct 05, 2023	53.56	53.70	53.34	53.62	16,543	-0.12(-0.21%)
Oct 04, 2023	53.67	53.77	53.27	53.74	16,168	+0.22(+0.41%)
Oct 03, 2023	53.96	54.08	53.40	53.52	23,408	-0.67(-1.23%)
Oct 02, 2023	54.48	54.48	53.97	54.19	35,975	-0.38(-0.69%)
Sep 29, 2023	55.15	55.15	54.40	54.56	37,478	-0.22(-0.40%)
Sep 28, 2023	54.37	55.00	54.37	54.78	27,029	+0.36(+0.66%)
Sep 27, 2023	54.58	54.67	54.06	54.42	32,440	+0.05(+0.09%)
Sep 26, 2023	54.81	54.87	54.30	54.37	35,903	-0.80(-1.45%)
Sep 25, 2023	54.82	55.17	54.93	55.17	23,642	+0.21(+0.38%)
Sep 22, 2023	55.15	55.30	54.93	54.96	18,759	-0.18(-0.33%)
Sep 21, 2023	55.72	55.72	55.13	55.14	75,511	-0.74(-1.33%)
Sep 20, 2023	56.43	56.55	55.89	55.89	10,246	-0.38(-0.68%)
Sep 19, 2023	56.44	56.44	56.00	56.27	29,083	-0.13(-0.24%)
Sep 18, 2023	56.29	56.54	56.24	56.40	17,832	+0.05(+0.09%)
Sep 15, 2023	56.72	56.75	56.32	56.35	30,761	-0.52(-0.91%)
Sep 14, 2023	56.66	56.88	56.59	56.87	23,061	+0.66(+1.17%)
Sep 13, 2023	56.45	56.45	56.06	56.21	26,321	-0.10(-0.17%)
Sep 12, 2023	56.20	56.58	56.20	56.31	14,726	+0.00(+0.00%)
Sep 11, 2023	56.49	56.49	56.21	56.31	10,070	+0.16(+0.28%)
Sep 08, 2023	56.09	56.21	56.05	56.15	10,314	+0.14(+0.25%)
Sep 07, 2023	55.92	56.07	55.85	56.01	11,863	-0.18(-0.32%)
Sep 06, 2023	56.37	56.37	55.90	56.19	11,860	-0.25(-0.44%)
Sep 05, 2023	56.92	56.92	56.42	56.44	20,804	-0.50(-0.88%)
Sep 01, 2023	57.09	57.16	56.85	56.94	33,350	+0.24(+0.42%)
Aug 31, 2023	56.93	57.00	56.70	56.70	22,159	-0.11(-0.19%)
Aug 30, 2023	56.65	56.91	56.64	56.81	14,204	+0.16(+0.29%)
Aug 29, 2023	55.93	56.68	55.93	56.65	14,930	+0.66(+1.17%)
Aug 28, 2023	55.87	56.09	55.81	55.99	15,594	+0.37(+0.66%)
Aug 25, 2023	55.57	55.78	55.14	55.63	20,423	+0.30(+0.53%)
Aug 24, 2023	55.99	55.99	55.33	55.33	15,451	-0.56(-1.00%)
Aug 23, 2023	55.57	55.98	55.55	55.89	20,723	+0.43(+0.78%)
Aug 22, 2023	55.88	55.88	55.40	55.46	27,347	-0.26(-0.46%)
Aug 21, 2023	55.81	55.81	55.30	55.72	24,711	+0.10(+0.18%)
Aug 18, 2023	55.35	55.71	55.21	55.62	12,657	-0.00(-0.00%)
Aug 17, 2023	56.13	56.21	55.55	55.62	12,656	-0.32(-0.58%)
Aug 16, 2023	56.41	56.51	55.94	55.94	49,452	-0.42(-0.74%)
Aug 15, 2023	56.90	56.90	56.28	56.36	30,359	-0.70(-1.23%)
Aug 14, 2023	56.91	57.08	56.79	57.07	17,853	+0.07(+0.13%)
Aug 11, 2023	56.81	57.10	56.76	56.99	25,323	+0.06(+0.11%)
Aug 10, 2023	57.21	57.53	56.85	56.93	15,520	-0.04(-0.07%)
Aug 09, 2023	57.31	57.35	56.96	56.97	12,897	-0.32(-0.55%)
Aug 08, 2023	57.16	57.32	56.70	57.29	11,302	-0.24(-0.41%)
Aug 07, 2023	57.29	57.52	57.21	57.52	10,530	+0.53(+0.93%)
Aug 04, 2023	57.46	57.66	56.93	56.99	52,543	-0.26(-0.45%)
Aug 03, 2023	57.25	57.41	57.01	57.25	17,627	-0.19(-0.34%)
Aug 02, 2023	57.69	57.69	57.33	57.44	30,404	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.