Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.61	55.32	54.52	55.32	623,440	+0.82(+1.50%)
Jan 30, 2023	54.70	55.02	54.48	54.50	334,776	-0.55(-0.99%)
Jan 27, 2023	54.90	55.30	54.85	55.04	266,443	-0.01(-0.02%)
Jan 26, 2023	54.83	55.08	54.51	55.05	285,137	+0.46(+0.84%)
Jan 25, 2023	54.01	54.62	53.83	54.59	360,063	+0.19(+0.34%)
Jan 24, 2023	54.23	54.54	53.87	54.41	322,117	-0.02(-0.04%)
Jan 23, 2023	53.96	54.71	53.92	54.43	398,290	+0.54(+1.00%)
Jan 20, 2023	53.21	53.90	52.96	53.89	332,767	+0.83(+1.56%)
Jan 19, 2023	53.09	53.34	52.82	53.06	340,706	-0.38(-0.71%)
Jan 18, 2023	54.46	54.54	53.40	53.44	410,132	-0.88(-1.62%)
Jan 17, 2023	54.52	54.69	54.28	54.32	346,311	-0.27(-0.50%)
Jan 13, 2023	53.95	54.66	53.95	54.59	308,597	+0.19(+0.34%)
Jan 12, 2023	54.35	54.62	53.96	54.41	347,215	+0.22(+0.41%)
Jan 11, 2023	53.83	54.22	53.73	54.18	308,127	+0.49(+0.91%)
Jan 10, 2023	53.29	53.70	53.08	53.70	361,812	+0.43(+0.81%)
Jan 09, 2023	53.69	54.04	53.27	53.27	359,273	-0.22(-0.42%)
Jan 06, 2023	52.75	53.65	52.57	53.49	255,877	+1.14(+2.18%)
Jan 05, 2023	52.41	52.55	52.14	52.35	321,840	-0.32(-0.61%)
Jan 04, 2023	52.37	52.93	52.22	52.67	346,785	+0.57(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.