Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.33	34.37	34.02	34.17	443,593	-0.03(-0.08%)
Jan 30, 2018	34.35	34.41	34.18	34.20	518,981	-0.47(-1.36%)
Jan 29, 2018	34.82	34.86	34.65	34.67	449,200	-0.21(-0.60%)
Jan 26, 2018	34.61	34.88	34.59	34.88	379,370	+0.36(+1.04%)
Jan 25, 2018	34.65	34.65	34.43	34.52	517,108	-0.01(-0.03%)
Jan 24, 2018	34.60	34.71	34.39	34.53	444,465	-0.01(-0.03%)
Jan 23, 2018	34.52	34.58	34.46	34.54	794,645	+0.01(+0.03%)
Jan 22, 2018	34.24	34.54	34.24	34.53	485,494	+0.27(+0.79%)
Jan 19, 2018	34.16	34.26	34.06	34.26	363,796	+0.17(+0.49%)
Jan 18, 2018	34.16	34.22	34.06	34.09	370,178	-0.07(-0.20%)
Jan 17, 2018	33.94	34.24	33.91	34.16	581,647	+0.31(+0.90%)
Jan 16, 2018	34.16	34.21	33.80	33.86	429,101	-0.19(-0.56%)
Jan 12, 2018		34.05	34.05	34.05	0	+0.24(+0.72%)
Jan 11, 2018	33.56	33.80	33.53	33.80	467,306	+0.35(+1.04%)
Jan 10, 2018		33.52		33.45	459,542	-0.04(-0.13%)
Jan 09, 2018	33.53	33.61	33.48	33.50	549,541	+0.02(+0.05%)
Jan 08, 2018	33.41	33.49	33.34	33.48	543,843	+0.07(+0.21%)
Jan 05, 2018	33.34	33.42	33.26	33.41	427,920	+0.18(+0.55%)
Jan 04, 2018	33.14	33.27	33.14	33.23	411,496	+0.16(+0.48%)
Jan 03, 2018	32.97	33.11	32.96	33.07	562,817	+0.12(+0.37%)
Jan 02, 2018	32.83	32.95	32.77	32.95	374,859	+0.25(+0.77%)
Dec 29, 2017		32.69	32.69	32.69	0	-0.13(-0.40%)
Dec 28, 2017	32.80	32.83	32.76	32.83	296,365	+0.06(+0.19%)
Dec 27, 2017	32.80	32.80	32.70	32.76	335,489	+0.00(+0.01%)
Dec 26, 2017	32.70	32.82	32.70	32.76	374,539	+0.01(+0.02%)
Dec 22, 2017	32.77	32.82	32.70	32.76	304,056	+0.01(+0.03%)
Dec 21, 2017	32.67	32.84	32.65	32.75	303,975	+0.12(+0.37%)
Dec 20, 2017	32.67	32.69	32.56	32.62	329,481	+0.07(+0.21%)
Dec 19, 2017	32.68	32.69	32.56	32.56	358,937	-0.10(-0.32%)
Dec 18, 2017	32.56	32.69	32.56	32.66	354,041	+0.27(+0.83%)
Dec 15, 2017	32.27	32.48	32.27	32.39	292,552	+0.23(+0.73%)
Dec 14, 2017	32.40	32.40	32.15	32.16	288,399	-0.16(-0.51%)
Dec 13, 2017	32.38	32.43	32.32	32.32	317,060	-0.03(-0.08%)
Dec 12, 2017	32.37	32.40	32.29	32.35	405,168	+0.05(+0.16%)
Dec 11, 2017	32.21	32.30	32.20	32.30	267,067	+0.11(+0.35%)
Dec 08, 2017	32.10	32.18	32.05	32.18	302,095	+0.22(+0.68%)
Dec 07, 2017	31.86	32.01	31.86	31.97	255,682	+0.08(+0.24%)
Dec 06, 2017	31.91	31.98	31.86	31.89	352,325	-0.10(-0.33%)
Dec 05, 2017	32.20	32.20	31.97	31.99	298,820	-0.17(-0.54%)
Dec 04, 2017	32.26	32.40	32.15	32.17	365,585	+0.13(+0.41%)
Dec 01, 2017	32.03	32.11	31.90	32.03	323,294	-0.01(-0.03%)
Nov 30, 2017	31.88	32.17	31.88	32.04	342,491	+0.28(+0.87%)
Nov 29, 2017	31.62	31.82	31.62	31.77	294,994	+0.17(+0.55%)
Nov 28, 2017	31.26	31.61	31.26	31.59	338,048	+0.36(+1.17%)
Nov 27, 2017	31.27	31.28	31.21	31.23	251,989	-0.03(-0.08%)
Nov 24, 2017	31.32	31.32	31.25	31.25	261,677	+0.02(+0.06%)
Nov 22, 2017	31.25	31.28	31.23	31.24	300,163	+0.00(+0.00%)
Nov 21, 2017	31.19	31.26	31.19	31.24	310,326	+0.15(+0.47%)
Nov 20, 2017	31.06	31.11	31.02	31.09	254,947	+0.05(+0.17%)
Nov 17, 2017	31.00	31.07	31.00	31.04	258,384	+0.00(+0.00%)
Nov 16, 2017	30.90	31.10	30.90	31.04	275,704	+0.26(+0.85%)
Nov 15, 2017	30.79	30.86	30.73	30.78	303,370	-0.18(-0.59%)
Nov 14, 2017	30.94	30.98	30.85	30.96	430,117	-0.10(-0.31%)
Nov 13, 2017	31.00	31.10	30.98	31.05	297,650	-0.02(-0.06%)
Nov 10, 2017	31.03	31.09	31.01	31.07	284,076	+0.00(+0.00%)
Nov 09, 2017	30.98	31.09	30.88	31.07	285,839	-0.08(-0.25%)
Nov 08, 2017	31.09	31.15	31.04	31.15	286,238	+0.03(+0.11%)
Nov 07, 2017	31.17	31.20	31.05	31.11	272,318	-0.02(-0.06%)
Nov 06, 2017	31.07	31.17	31.06	31.13	310,568	+0.07(+0.22%)
Nov 03, 2017	31.05	31.11	31.01	31.06	261,037	+0.03(+0.11%)
Nov 02, 2017	31.01	31.05	30.90	31.03	304,122	+0.00(+0.00%)
Nov 01, 2017	31.07	31.15	30.98	31.03	300,807	+0.10(+0.31%)
Oct 31, 2017	30.94	30.98	30.88	30.93	588,484	+0.02(+0.06%)
Oct 30, 2017		31.00	30.88	30.92	621,186	-0.11(-0.36%)
Oct 27, 2017	30.96	31.05	30.87	31.03	331,820	+0.05(+0.17%)
Oct 26, 2017	31.01	31.05	30.98	30.98	278,934	+0.05(+0.18%)
Oct 25, 2017	31.05	31.05	30.78	30.92	285,639	-0.15(-0.48%)
Oct 24, 2017	31.08	31.11	31.05	31.07	364,679	+0.03(+0.08%)
Oct 23, 2017	31.15	31.17	31.01	31.05	345,271	-0.05(-0.17%)
Oct 20, 2017	31.03	31.11	30.99	31.10	341,143	+0.16(+0.53%)
Oct 19, 2017	30.80	30.93	30.76	30.93	264,857	+0.03(+0.08%)
Oct 18, 2017	30.92	30.94	30.88	30.91	295,689	+0.06(+0.18%)
Oct 17, 2017	30.84	30.86	30.79	30.85	341,369	+0.03(+0.10%)
Oct 16, 2017	30.84	30.88	30.78	30.82	260,694	+0.04(+0.14%)
Oct 13, 2017	30.81	30.85	30.78	30.78	317,514	+0.02(+0.06%)
Oct 12, 2017	30.74	30.80	30.72	30.76	261,685	-0.05(-0.17%)
Oct 11, 2017	30.79	30.83	30.78	30.81	328,130	+0.00(+0.00%)
Oct 10, 2017	30.81	30.87	30.77	30.81	246,438	+0.11(+0.37%)
Oct 09, 2017	30.83	30.83	30.67	30.70	276,306	-0.07(-0.23%)
Oct 06, 2017	30.79	30.81	30.73	30.77	285,202	-0.12(-0.39%)
Oct 05, 2017	30.77	30.89	30.77	30.89	218,014	+0.15(+0.48%)
Oct 04, 2017	30.72	30.79	30.70	30.74	364,940	+0.00(+0.00%)
Oct 03, 2017	30.71	30.74	30.66	30.74	481,685	+0.07(+0.23%)
Oct 02, 2017	30.52	30.67	30.51	30.67	293,697	+0.16(+0.51%)
Sep 29, 2017	30.45	30.52	30.43	30.52	384,405	+0.06(+0.20%)
Sep 28, 2017	30.39	30.47	30.39	30.45	247,547	+0.04(+0.14%)
Sep 27, 2017	30.40	30.47	30.28	30.41	238,986	+0.09(+0.29%)
Sep 26, 2017	30.36	30.38	30.32	30.32	362,153	-0.01(-0.03%)
Sep 25, 2017	30.25	30.35	30.21	30.33	374,748	+0.09(+0.29%)
Sep 22, 2017	30.18	30.27	30.17	30.25	259,999	+0.03(+0.12%)
Sep 21, 2017	30.24	30.25	30.19	30.21	355,424	-0.03(-0.12%)
Sep 20, 2017	30.25	30.29	30.16	30.25	267,682	+0.03(+0.12%)
Sep 19, 2017	30.19	30.24	30.19	30.21	275,947	+0.03(+0.09%)
Sep 18, 2017	30.15	30.21	30.12	30.19	308,133	+0.10(+0.32%)
Sep 15, 2017	30.01	30.11	30.01	30.09	305,154	+0.07(+0.23%)
Sep 14, 2017	29.99	30.05	29.95	30.02	301,262	-0.03(-0.09%)
Sep 13, 2017	29.94	30.05	29.94	30.05	344,167	+0.05(+0.17%)
Sep 12, 2017	29.91	29.99	29.90	29.99	285,125	+0.17(+0.58%)
Sep 11, 2017	29.68	29.85	29.68	29.82	250,693	+0.31(+1.05%)
Sep 08, 2017	29.49	29.56	29.48	29.51	283,341	-0.03(-0.12%)
Sep 07, 2017	29.63	29.64	29.49	29.55	281,971	-0.03(-0.12%)
Sep 06, 2017	29.56	29.64	29.55	29.58	396,470	+0.10(+0.32%)
Sep 05, 2017	29.62	29.62	29.36	29.49	263,420	-0.17(-0.58%)
Sep 01, 2017	29.61	29.72	29.61	29.66	270,537	+0.10(+0.32%)
Aug 31, 2017	29.52	29.60	29.50	29.56	246,696	+0.13(+0.44%)
Aug 30, 2017	29.35	29.46	29.30	29.43	286,984	+0.09(+0.29%)
Aug 29, 2017	29.20	29.36	29.14	29.35	320,315	+0.00(+0.00%)
Aug 28, 2017	29.41	29.42	29.27	29.35	325,470	+0.01(+0.03%)
Aug 25, 2017	29.34	29.42	29.32	29.34	279,124	+0.09(+0.32%)
Aug 24, 2017	29.35	29.36	29.22	29.24	295,571	-0.03(-0.12%)
Aug 23, 2017	29.27	29.35	29.27	29.28	250,626	-0.05(-0.18%)
Aug 22, 2017	29.14	29.37	29.14	29.33	351,670	+0.27(+0.92%)
Aug 21, 2017	29.05	29.11	28.99	29.06	269,036	+0.02(+0.06%)
Aug 18, 2017	29.05	29.23	29.01	29.05	298,786	-0.09(-0.33%)
Aug 17, 2017	29.46	29.52	29.12	29.14	318,214	-0.41(-1.40%)
Aug 16, 2017	29.58	29.65	29.53	29.55	362,844	+0.03(+0.09%)
Aug 15, 2017	29.60	29.60	29.50	29.53	324,126	-0.03(-0.12%)
Aug 14, 2017	29.52	29.63	29.49	29.56	298,373	+0.21(+0.71%)
Aug 11, 2017	29.36	29.43	29.33	29.36	307,939	+0.01(+0.03%)
Aug 10, 2017	29.62	29.62	29.33	29.35	322,474	-0.38(-1.28%)
Aug 09, 2017	29.68	29.73	29.62	29.73	385,328	-0.03(-0.09%)
Aug 08, 2017	29.76	29.94	29.70	29.75	315,769	-0.03(-0.12%)
Aug 07, 2017	29.76	29.80	29.75	29.79	316,633	+0.03(+0.09%)
Aug 04, 2017	29.77	29.82	29.73	29.76	336,466	+0.02(+0.06%)
Aug 03, 2017	29.78	29.79	29.72	29.74	250,051	-0.03(-0.09%)
Aug 02, 2017	29.79	29.80	29.69	29.77	330,768	+0.02(+0.06%)
Aug 01, 2017	29.79	29.79	29.71	29.75	362,531	+0.05(+0.17%)
Jul 31, 2017	29.74	29.77	29.68	29.70	285,014	+0.03(+0.09%)
Jul 28, 2017	29.65	29.71	29.61	29.68	242,488	-0.04(-0.15%)
Jul 27, 2017	29.72	29.74	29.58	29.72	277,520	+0.04(+0.15%)
Jul 26, 2017	29.77	29.77	29.66	29.68	295,336	-0.06(-0.20%)
Jul 25, 2017	29.68	29.80	29.67	29.74	254,458	+0.21(+0.70%)
Jul 24, 2017	29.57	29.58	29.51	29.53	229,470	-0.06(-0.20%)
Jul 21, 2017	29.60	29.61	29.54	29.59	265,345	-0.05(-0.17%)
Jul 20, 2017	29.68	29.68	29.59	29.64	263,060	+0.01(+0.03%)
Jul 19, 2017	29.50	29.65	29.50	29.63	402,913	+0.16(+0.53%)
Jul 18, 2017	29.49	29.49	29.43	29.48	457,718	-0.05(-0.18%)
Jul 17, 2017	29.50	29.58	29.50	29.53	361,837	+0.02(+0.06%)
Jul 14, 2017	29.39	29.56	29.39	29.51	331,667	+0.14(+0.47%)
Jul 13, 2017	29.33	29.41	29.30	29.37	284,095	+0.05(+0.18%)
Jul 12, 2017	29.29	29.36	29.27	29.32	316,110	+0.20(+0.68%)
Jul 11, 2017	29.14	29.17	29.03	29.12	240,469	-0.03(-0.09%)
Jul 10, 2017	29.13	29.21	29.12	29.15	226,872	-0.03(-0.12%)
Jul 07, 2017	29.10	29.19	29.05	29.18	264,048	+0.14(+0.48%)
Jul 06, 2017	29.24	29.24	29.01	29.05	256,714	-0.27(-0.91%)
Jul 05, 2017	29.42	29.45	29.24	29.31	361,736	-0.09(-0.29%)
Jul 03, 2017	29.31	29.49	29.31	29.40	279,246	+0.20(+0.68%)
Jun 30, 2017	29.25	29.31	29.17	29.20	284,362	+0.07(+0.24%)
Jun 29, 2017	29.36	29.40	29.01	29.13	277,864	-0.19(-0.65%)
Jun 28, 2017	29.23	29.38	29.23	29.32	471,203	+0.23(+0.80%)
Jun 27, 2017	29.23	29.32	29.09	29.09	278,058	-0.19(-0.65%)
Jun 26, 2017	29.27	29.35	29.24	29.28	256,054	+0.11(+0.37%)
Jun 23, 2017	29.18	29.24	29.14	29.17	274,787	+0.03(+0.12%)
Jun 22, 2017	29.18	29.24	29.14	29.14	234,185	-0.01(-0.03%)
Jun 21, 2017	29.28	29.31	29.13	29.14	337,309	-0.15(-0.50%)
Jun 20, 2017	29.44	29.44	29.27	29.29	353,345	-0.23(-0.79%)
Jun 19, 2017	29.41	29.52	29.40	29.52	240,922	+0.21(+0.73%)
Jun 16, 2017	29.33	29.34	29.19	29.31	282,478	+0.00(+0.00%)
Jun 15, 2017	29.21	29.33	29.21	29.31	246,106	-0.10(-0.35%)
Jun 14, 2017	29.53	29.53	29.31	29.41	325,648	-0.06(-0.20%)
Jun 13, 2017	29.40	29.49	29.38	29.47	330,679	+0.11(+0.38%)
Jun 12, 2017	29.30	29.41	29.26	29.36	381,542	+0.03(+0.12%)
Jun 09, 2017	29.18	29.35	29.18	29.32	364,781	+0.16(+0.56%)
Jun 08, 2017	29.15	29.23	29.11	29.16	275,090	+0.04(+0.15%)
Jun 07, 2017	29.17	29.20	29.05	29.12	251,381	-0.03(-0.09%)
Jun 06, 2017	29.15	29.22	29.09	29.14	338,979	-0.06(-0.21%)
Jun 05, 2017	29.23	29.26	29.19	29.20	242,487	-0.03(-0.12%)
Jun 02, 2017	29.22	29.28	29.18	29.24	348,434	-0.02(-0.06%)
Jun 01, 2017	29.03	29.26	29.01	29.26	296,162	+0.29(+1.01%)
May 31, 2017	29.02	29.02	28.87	28.96	486,673	-0.03(-0.09%)
May 30, 2017	28.97	29.04	28.97	28.99	290,488	-0.03(-0.12%)
May 26, 2017	29.01	29.05	29.00	29.02	344,743	-0.03(-0.09%)
May 25, 2017	29.07	29.13	29.01	29.05	414,003	+0.07(+0.24%)
May 24, 2017	28.98	29.00	28.92	28.98	262,406	+0.04(+0.15%)
May 23, 2017	28.94	28.98	28.88	28.94	324,142	+0.03(+0.12%)
May 22, 2017	28.84	28.91	28.82	28.90	246,812	+0.12(+0.42%)
May 19, 2017	28.64	28.86	28.61	28.78	369,668	+0.26(+0.90%)
May 18, 2017	28.43	28.66	28.40	28.52	379,110	+0.05(+0.18%)
May 17, 2017	28.73	28.79	28.47	28.47	547,513	-0.50(-1.72%)
May 16, 2017	29.09	29.09	28.92	28.97	487,500	-0.06(-0.21%)
May 15, 2017	28.95	29.06	28.95	29.03	357,367	+0.17(+0.60%)
May 12, 2017	28.92	28.92	28.83	28.86	346,329	-0.11(-0.39%)
May 11, 2017	28.99	29.02	28.85	28.97	293,133	-0.05(-0.18%)
May 10, 2017	28.95	29.05	28.95	29.02	315,103	+0.06(+0.21%)
May 09, 2017	29.06	29.06	28.92	28.96	322,296	-0.07(-0.24%)
May 08, 2017	29.02	29.04	28.95	29.03	325,696	+0.03(+0.09%)
May 05, 2017	28.86	29.01	28.86	29.01	245,996	+0.15(+0.54%)
May 04, 2017	28.91	28.91	28.73	28.85	280,553	-0.05(-0.18%)
May 03, 2017	28.89	28.92	28.82	28.90	352,046	-0.01(-0.03%)
May 02, 2017	28.96	28.97	28.87	28.91	372,245	-0.05(-0.18%)
May 01, 2017	29.01	29.02	28.90	28.96	305,280	+0.02(+0.06%)
Apr 28, 2017	29.09	29.09	28.94	28.95	273,804	-0.12(-0.41%)
Apr 27, 2017	29.11	29.11	28.97	29.07	290,380	-0.03(-0.09%)
Apr 26, 2017	29.08	29.23	29.07	29.09	286,211	+0.01(+0.03%)
Apr 25, 2017	29.00	29.12	29.00	29.08	327,957	+0.18(+0.62%)
Apr 24, 2017	28.90	28.95	28.85	28.90	379,503	+0.29(+1.02%)
Apr 21, 2017	28.66	28.70	28.58	28.61	366,922	-0.10(-0.36%)
Apr 20, 2017	28.53	28.78	28.53	28.71	369,471	+0.23(+0.81%)
Apr 19, 2017	28.64	28.68	28.45	28.48	573,232	-0.10(-0.36%)
Apr 18, 2017	28.58	28.65	28.48	28.59	636,031	-0.09(-0.30%)
Apr 17, 2017	28.52	28.67	28.49	28.67	560,942	+0.21(+0.72%)
Apr 13, 2017	28.67	28.72	28.46	28.46	369,014	-0.24(-0.84%)
Apr 12, 2017	28.81	28.83	28.67	28.71	324,851	-0.14(-0.48%)
Apr 11, 2017	28.83	28.84	28.63	28.84	410,793	-0.03(-0.09%)
Apr 10, 2017	28.84	28.97	28.79	28.87	370,634	+0.06(+0.22%)
Apr 07, 2017	28.81	28.91	28.77	28.80	298,893	-0.06(-0.19%)
Apr 06, 2017	28.77	28.92	28.72	28.86	413,431	+0.11(+0.39%)
Apr 05, 2017	28.96	29.10	28.71	28.75	512,646	-0.11(-0.39%)
Apr 04, 2017	28.79	28.86	28.73	28.86	561,621	+0.03(+0.09%)
Apr 03, 2017	28.95	28.95	28.65	28.83	350,372	-0.07(-0.26%)
Mar 31, 2017	28.95	29.00	28.91	28.91	310,235	-0.08(-0.27%)
Mar 30, 2017	28.88	29.01	28.85	28.99	291,143	+0.15(+0.53%)
Mar 29, 2017	28.75	28.87	28.73	28.83	257,517	+0.03(+0.12%)
Mar 28, 2017	28.51	28.84	28.51	28.80	357,649	+0.27(+0.93%)
Mar 27, 2017	28.34	28.58	28.33	28.53	434,423	-0.07(-0.24%)
Mar 24, 2017	28.70	28.75	28.50	28.60	452,891	-0.05(-0.18%)
Mar 23, 2017	28.66	28.81	28.60	28.65	387,060	-0.04(-0.15%)
Mar 22, 2017	28.62	28.72	28.55	28.69	543,550	+0.08(+0.28%)
Mar 21, 2017	29.09	29.09	28.61	28.61	928,170	-0.38(-1.29%)
Mar 20, 2017	29.07	29.07	28.94	28.99	377,586	-0.09(-0.31%)
Mar 17, 2017	29.16	29.16	29.07	29.08	305,527	-0.04(-0.15%)
Mar 16, 2017	29.21	29.21	29.07	29.12	333,759	-0.03(-0.09%)
Mar 15, 2017	28.94	29.22	28.94	29.15	387,714	+0.26(+0.89%)
Mar 14, 2017	28.92	28.92	28.77	28.89	1,115,081	-0.10(-0.35%)
Mar 13, 2017	28.99	29.04	28.93	28.99	680,184	+0.02(+0.06%)
Mar 10, 2017	29.01	29.09	28.87	28.98	328,266	+0.08(+0.27%)
Mar 09, 2017	28.87	28.93	28.75	28.90	337,995	+0.02(+0.07%)
Mar 08, 2017	29.01	29.04	28.87	28.88	331,516	-0.10(-0.34%)
Mar 07, 2017	29.06	29.09	28.97	28.98	406,034	-0.14(-0.48%)
Mar 06, 2017	29.11	29.16	29.04	29.12	440,680	-0.08(-0.28%)
Mar 03, 2017	29.22	29.24	29.15	29.20	358,082	-0.03(-0.12%)
Mar 02, 2017	29.40	29.40	29.21	29.23	338,522	-0.18(-0.61%)
Mar 01, 2017	29.22	29.47	29.22	29.41	711,714	+0.41(+1.42%)
Feb 28, 2017	29.03	29.07	28.97	29.00	426,394	-0.12(-0.41%)
Feb 27, 2017	29.08	29.14	29.04	29.12	329,498	+0.07(+0.24%)
Feb 24, 2017	28.90	29.05	28.90	29.05	361,630	+0.03(+0.12%)
Feb 23, 2017	29.10	29.11	28.96	29.02	392,720	-0.01(-0.03%)
Feb 22, 2017	29.05	29.05	28.99	29.03	341,471	-0.03(-0.12%)
Feb 21, 2017	28.98	29.11	28.98	29.06	352,113	+0.19(+0.65%)
Feb 17, 2017		28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 16, 2017	28.95	28.95	28.82	28.87	452,692	-0.06(-0.19%)
Feb 15, 2017	28.80	28.96	28.77	28.93	332,213	+0.12(+0.40%)
Feb 14, 2017	28.66	28.82	28.63	28.81	400,437	+0.14(+0.48%)
Feb 13, 2017	28.60	28.74	28.60	28.68	351,607	+0.13(+0.45%)
Feb 10, 2017	28.50	28.58	28.49	28.55	286,638	+0.11(+0.37%)
Feb 09, 2017	28.28	28.46	28.28	28.44	252,695	+0.19(+0.68%)
Feb 08, 2017	28.19	28.26	28.12	28.25	277,011	+0.04(+0.15%)
Feb 07, 2017	28.28	28.32	28.18	28.21	411,903	-0.03(-0.12%)
Feb 06, 2017	28.30	28.35	28.22	28.24	379,223	-0.12(-0.42%)
Feb 03, 2017	28.24	28.37	28.23	28.36	366,801	+0.24(+0.85%)
Feb 02, 2017	28.04	28.14	28.02	28.12	345,039	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.