Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.42	32.75	32.38	32.71	453,956	+0.29(+0.88%)
Jan 30, 2019	32.22	32.55	32.10	32.43	315,654	+0.36(+1.11%)
Jan 29, 2019	32.06	32.16	32.00	32.07	322,129	+0.02(+0.06%)
Jan 28, 2019	31.97	32.05	31.81	32.05	382,426	-0.16(-0.50%)
Jan 25, 2019	32.20	32.33	32.17	32.22	419,553	+0.23(+0.73%)
Jan 24, 2019	31.95	32.04	31.81	31.98	412,173	+0.04(+0.11%)
Jan 23, 2019	32.02	32.13	31.67	31.95	771,667	+0.06(+0.20%)
Jan 22, 2019	32.10	32.15	31.72	31.89	510,433	-0.41(-1.27%)
Jan 18, 2019	32.09	32.35	32.05	32.30	656,574	+0.42(+1.31%)
Jan 17, 2019	31.50	31.97	31.50	31.88	544,704	+0.26(+0.82%)
Jan 16, 2019	31.60	31.74	31.58	31.62	495,684	+0.06(+0.20%)
Jan 15, 2019	31.36	31.61	31.36	31.56	401,285	+0.20(+0.63%)
Jan 14, 2019	31.26	31.47	31.26	31.36	430,895	-0.15(-0.48%)
Jan 11, 2019	31.32	31.54	31.30	31.51	416,974	+0.03(+0.09%)
Jan 10, 2019	31.15	31.50	31.09	31.48	1,376,811	+0.13(+0.43%)
Jan 09, 2019	31.33	31.48	31.17	31.35	345,992	+0.14(+0.46%)
Jan 08, 2019	31.21	31.27	30.95	31.21	343,789	+0.28(+0.89%)
Jan 07, 2019	30.75	31.15	30.58	30.93	489,049	+0.21(+0.70%)
Jan 04, 2019	30.19	30.77	30.16	30.72	308,890	+0.93(+3.11%)
Jan 03, 2019	30.19	30.20	29.73	29.79	440,102	-0.59(-1.94%)
Jan 02, 2019	29.85	30.48	29.85	30.38	445,227	+0.07(+0.24%)
Dec 31, 2018	30.21	30.31	29.98	30.31	1,195,648	+0.27(+0.89%)
Dec 28, 2018	30.19	30.43	29.94	30.04	1,032,849	-0.02(-0.06%)
Dec 27, 2018	29.45	30.08	29.03	30.06	1,793,902	+0.21(+0.72%)
Dec 26, 2018	28.69	29.84	28.40	29.84	2,519,305	+1.29(+4.53%)
Dec 24, 2018	29.14	29.21	28.53	28.55	6,477,062	-0.78(-2.68%)
Dec 21, 2018	29.85	30.33	29.26	29.33	2,210,895	-0.51(-1.70%)
Dec 20, 2018	30.20	30.39	29.55	29.84	2,029,143	-0.51(-1.68%)
Dec 19, 2018	30.80	31.30	30.18	30.35	993,472	-0.43(-1.39%)
Dec 18, 2018	31.06	31.21	30.60	30.78	1,916,785	-0.10(-0.32%)
Dec 17, 2018	31.36	31.51	30.72	30.88	3,651,314	-0.60(-1.90%)
Dec 14, 2018	31.72	31.87	31.40	31.48	887,205	-0.53(-1.64%)
Dec 13, 2018	32.13	32.21	31.88	32.00	503,436	-0.04(-0.11%)
Dec 12, 2018	32.25	32.42	32.04	32.04	370,581	+0.15(+0.46%)
Dec 11, 2018	32.33	32.41	31.71	31.89	520,263	-0.03(-0.08%)
Dec 10, 2018	31.97	32.04	31.33	31.92	3,268,076	-0.09(-0.28%)
Dec 07, 2018	32.66	32.85	31.91	32.00	354,284	-0.67(-2.06%)
Dec 06, 2018	32.36	32.70	31.88	32.68	1,286,591	-0.18(-0.54%)
Dec 04, 2018	33.80	33.81	32.79	32.85	441,275	-0.98(-2.91%)
Dec 03, 2018	33.94	33.95	33.61	33.84	375,387	+0.32(+0.95%)
Nov 30, 2018	33.25	33.54	33.24	33.52	363,423	+0.21(+0.64%)
Nov 29, 2018	33.27	33.50	33.17	33.31	383,826	-0.06(-0.19%)
Nov 28, 2018	32.81	33.37	32.72	33.37	540,957	+0.63(+1.92%)
Nov 27, 2018	32.51	32.75	32.45	32.74	310,603	+0.08(+0.24%)
Nov 26, 2018	32.49	32.68	32.46	32.66	330,009	+0.43(+1.35%)
Nov 23, 2018	32.22	32.39	32.19	32.23	1,389,042	-0.22(-0.68%)
Nov 21, 2018		32.45	32.45	32.45	0	+0.12(+0.38%)
Nov 20, 2018	32.64	32.66	32.22	32.32	1,280,280	-0.72(-2.17%)
Nov 19, 2018	33.33	33.40	32.93	33.04	380,974	-0.36(-1.09%)
Nov 16, 2018	33.17	33.48	33.17	33.40	274,739	+0.14(+0.43%)
Nov 15, 2018	32.82	33.31	32.64	33.26	1,052,902	+0.27(+0.83%)
Nov 14, 2018	33.47	33.52	32.80	32.99	423,880	-0.25(-0.75%)
Nov 13, 2018	33.39	33.57	33.18	33.24	264,451	-0.11(-0.32%)
Nov 12, 2018	33.80	33.81	33.32	33.34	312,059	-0.53(-1.57%)
Nov 09, 2018	34.00	34.01	33.71	33.87	284,330	-0.27(-0.80%)
Nov 08, 2018	34.13	34.27	34.05	34.15	356,122	-0.08(-0.23%)
Nov 07, 2018	33.93	34.25	33.87	34.23	315,519	+0.51(+1.52%)
Nov 06, 2018	33.48	33.71	33.46	33.71	315,616	+0.24(+0.71%)
Nov 05, 2018	33.28	33.54	33.27	33.48	381,358	+0.28(+0.85%)
Nov 02, 2018	33.55	33.56	32.95	33.19	308,926	-0.16(-0.48%)
Nov 01, 2018	33.15	33.40	33.10	33.35	309,564	+0.29(+0.88%)
Oct 31, 2018	33.14	33.35	33.06	33.06	364,312	+0.20(+0.59%)
Oct 30, 2018	32.37	32.91	32.37	32.86	346,403	+0.56(+1.73%)
Oct 29, 2018	32.70	32.95	31.93	32.31	622,002	-0.04(-0.14%)
Oct 26, 2018	32.46	32.68	32.04	32.35	1,088,013	-0.45(-1.38%)
Oct 25, 2018	32.56	33.01	32.52	32.80	592,568	+0.42(+1.29%)
Oct 24, 2018	33.30	33.31	32.32	32.39	409,038	-0.92(-2.77%)
Oct 23, 2018	33.05	33.48	32.78	33.31	1,579,617	-0.20(-0.58%)
Oct 22, 2018	33.75	33.81	33.45	33.50	350,805	-0.20(-0.60%)
Oct 19, 2018	33.71	33.98	33.64	33.71	320,096	+0.01(+0.03%)
Oct 18, 2018	33.92	34.10	33.53	33.70	278,109	-0.35(-1.02%)
Oct 17, 2018	34.03	34.16	33.76	34.04	322,834	-0.05(-0.16%)
Oct 16, 2018	33.70	34.15	33.64	34.10	365,339	+0.58(+1.72%)
Oct 15, 2018	33.56	33.80	33.52	33.52	509,753	-0.10(-0.29%)
Oct 12, 2018	33.76	33.76	33.24	33.62	748,397	+0.30(+0.90%)
Oct 11, 2018	34.02	34.14	33.18	33.32	1,101,644	-0.85(-2.49%)
Oct 10, 2018	35.06	35.06	34.13	34.17	515,600	-0.94(-2.68%)
Oct 09, 2018	35.13	35.26	35.05	35.11	265,257	-0.07(-0.20%)
Oct 08, 2018	35.00	35.24	34.95	35.18	303,813	+0.09(+0.25%)
Oct 05, 2018	35.24	35.34	34.94	35.09	391,969	-0.15(-0.43%)
Oct 04, 2018	35.34	35.38	35.06	35.24	405,854	-0.18(-0.50%)
Oct 03, 2018	35.48	35.58	35.38	35.42	475,848	+0.04(+0.10%)
Oct 02, 2018	35.29	35.46	35.28	35.38	430,966	+0.04(+0.13%)
Oct 01, 2018	35.34	35.45	35.24	35.34	458,742	+0.17(+0.48%)
Sep 28, 2018	35.08	35.27	35.08	35.17	361,505	+0.02(+0.05%)
Sep 27, 2018	35.13	35.33	35.12	35.15	360,832	+0.04(+0.10%)
Sep 26, 2018	35.25	35.41	35.10	35.12	427,129	-0.13(-0.38%)
Sep 25, 2018	35.42	35.44	35.24	35.25	368,633	-0.11(-0.32%)
Sep 24, 2018	35.47	35.52	35.32	35.36	344,700	-0.17(-0.47%)
Sep 21, 2018	35.60	35.61	35.53	35.53	377,380	+0.04(+0.10%)
Sep 20, 2018	35.35	35.52	35.35	35.49	322,810	+0.25(+0.70%)
Sep 19, 2018	35.18	35.33	35.18	35.25	280,635	+0.05(+0.15%)
Sep 18, 2018	35.04	35.28	35.03	35.19	329,747	+0.16(+0.44%)
Sep 17, 2018	35.11	35.16	35.01	35.04	271,985	-0.07(-0.19%)
Sep 14, 2018	35.08	35.13	35.01	35.11	239,563	+0.04(+0.13%)
Sep 13, 2018	35.02	35.10	34.95	35.06	297,330	+0.14(+0.39%)
Sep 12, 2018	34.86	35.01	34.86	34.93	353,511	+0.06(+0.17%)
Sep 11, 2018	34.69	34.92	34.66	34.87	418,222	+0.09(+0.25%)
Sep 10, 2018	34.83	34.93	34.77	34.78	272,813	+0.05(+0.15%)
Sep 07, 2018	34.67	34.82	34.64	34.73	293,102	-0.06(-0.18%)
Sep 06, 2018	34.91	34.98	34.72	34.79	281,007	-0.14(-0.41%)
Sep 05, 2018	34.81	34.95	34.73	34.93	319,683	+0.07(+0.21%)
Sep 04, 2018	34.87	34.92	34.76	34.86	334,346	-0.04(-0.13%)
Aug 31, 2018		34.90	34.90	34.90	0	-0.03(-0.08%)
Aug 30, 2018	35.05	35.08	34.88	34.93	288,463	-0.20(-0.58%)
Aug 29, 2018	35.00	35.17	34.94	35.13	389,031	+0.15(+0.43%)
Aug 28, 2018	35.05	35.08	34.95	34.98	307,911	+0.00(+0.00%)
Aug 27, 2018	34.90	35.03	34.90	34.98	406,025	+0.21(+0.61%)
Aug 24, 2018	34.68	34.82	34.68	34.77	270,870	+0.13(+0.38%)
Aug 23, 2018	34.65	34.73	34.60	34.64	360,374	-0.04(-0.13%)
Aug 22, 2018	34.70	34.79	34.68	34.68	299,561	-0.04(-0.13%)
Aug 21, 2018	34.68	34.85	34.68	34.73	315,519	+0.10(+0.28%)
Aug 20, 2018	34.55	34.67	34.55	34.63	353,890	+0.13(+0.38%)
Aug 17, 2018	34.29	34.59	34.29	34.50	274,726	+0.15(+0.44%)
Aug 16, 2018	34.17	34.43	34.17	34.35	258,211	+0.39(+1.14%)
Aug 15, 2018	34.07	34.07	33.80	33.96	410,071	-0.29(-0.85%)
Aug 14, 2018	34.11	34.30	34.11	34.25	321,650	+0.23(+0.67%)
Aug 13, 2018	34.22	34.27	33.99	34.02	484,950	-0.19(-0.54%)
Aug 10, 2018	34.22	34.29	34.12	34.21	266,446	-0.17(-0.49%)
Aug 09, 2018	34.44	34.49	34.37	34.37	305,415	-0.04(-0.10%)
Aug 08, 2018	34.44	34.47	34.37	34.41	304,134	-0.05(-0.15%)
Aug 07, 2018	34.42	34.53	34.42	34.46	298,614	+0.10(+0.28%)
Aug 06, 2018	34.26	34.40	34.22	34.36	420,805	+0.11(+0.33%)
Aug 03, 2018	34.06	34.26	34.00	34.25	218,012	+0.20(+0.60%)
Aug 02, 2018	33.77	34.10	33.71	34.05	262,119	+0.09(+0.26%)
Aug 01, 2018	34.07	34.12	33.90	33.96	346,785	-0.14(-0.41%)
Jul 31, 2018	34.05	34.19	34.03	34.10	332,925	+0.15(+0.44%)
Jul 30, 2018	33.98	34.07	33.93	33.95	345,965	-0.01(-0.03%)
Jul 27, 2018	34.08	34.12	33.87	33.96	398,592	-0.14(-0.41%)
Jul 26, 2018	34.01	34.18	33.98	34.10	394,456	+0.11(+0.34%)
Jul 25, 2018	33.72	33.99	33.66	33.99	441,906	+0.24(+0.71%)
Jul 24, 2018	33.72	33.85	33.66	33.75	353,096	+0.13(+0.38%)
Jul 23, 2018	33.57	33.66	33.53	33.62	229,903	+0.03(+0.10%)
Jul 20, 2018	33.62	33.66	33.58	33.59	211,163	-0.09(-0.26%)
Jul 19, 2018	33.69	33.77	33.60	33.68	322,706	-0.07(-0.21%)
Jul 18, 2018	33.67	33.77	33.64	33.75	234,290	+0.04(+0.13%)
Jul 17, 2018	33.55	33.74	33.47	33.70	307,581	+0.11(+0.31%)
Jul 16, 2018	33.66	33.69	33.53	33.60	239,427	-0.08(-0.24%)
Jul 13, 2018	33.60	33.75	33.60	33.68	243,657	+0.04(+0.10%)
Jul 12, 2018	33.64	33.65	33.51	33.64	324,676	+0.19(+0.55%)
Jul 11, 2018	33.56	33.63	33.40	33.46	249,072	-0.33(-0.97%)
Jul 10, 2018	33.69	33.79	33.69	33.78	326,076	+0.16(+0.47%)
Jul 09, 2018	33.43	33.65	33.43	33.62	310,023	+0.32(+0.95%)
Jul 06, 2018	33.05	33.37	33.02	33.31	314,432	+0.22(+0.67%)
Jul 05, 2018	33.02	33.09	32.86	33.09	227,677	+0.23(+0.70%)
Jul 03, 2018		32.86	32.86	32.86	0	-0.03(-0.08%)
Jul 02, 2018	32.73	32.90	32.65	32.88	376,918	-0.04(-0.11%)
Jun 29, 2018		33.21	32.92	32.92	330,918	+0.04(+0.13%)
Jun 28, 2018	32.76	32.96	32.65	32.88	356,487	+0.08(+0.24%)
Jun 27, 2018	33.02	33.25	32.80	32.80	298,002	-0.15(-0.45%)
Jun 26, 2018	32.96	33.05	32.87	32.95	345,494	+0.04(+0.14%)
Jun 25, 2018	33.14	33.20	32.73	32.90	521,251	-0.39(-1.16%)
Jun 22, 2018	33.37	33.44	33.29	33.29	260,697	+0.14(+0.43%)
Jun 21, 2018	33.34	33.34	33.08	33.14	357,354	-0.20(-0.59%)
Jun 20, 2018	33.41	33.44	33.29	33.34	381,443	+0.01(+0.04%)
Jun 19, 2018	33.17	33.35	33.14	33.33	297,295	-0.12(-0.35%)
Jun 18, 2018	33.31	33.49	33.31	33.44	321,820	-0.09(-0.26%)
Jun 15, 2018		33.58	33.32	33.53	339,390	-0.08(-0.23%)
Jun 14, 2018	33.68	33.72	33.57	33.61	281,156	+0.04(+0.13%)
Jun 13, 2018	33.74	33.75	33.57	33.57	354,351	-0.16(-0.47%)
Jun 12, 2018	33.80	33.81	33.66	33.72	279,779	-0.03(-0.08%)
Jun 11, 2018	33.72	33.85	33.72	33.75	272,159	+0.04(+0.10%)
Jun 08, 2018	33.55	33.72	33.54	33.72	297,546	+0.12(+0.37%)
Jun 07, 2018	33.54	33.67	33.51	33.59	356,887	+0.11(+0.34%)
Jun 06, 2018		33.48		33.48	288,433	+0.24(+0.71%)
Jun 05, 2018	33.17	33.26	33.12	33.24	342,247	+0.06(+0.19%)
Jun 04, 2018	33.17	33.31	33.15	33.18	441,355	+0.11(+0.33%)
Jun 01, 2018	32.95	33.10	32.95	33.07	386,275	+0.30(+0.92%)
May 31, 2018	33.01	33.01	32.73	32.77	477,682	-0.30(-0.90%)
May 30, 2018	32.75	33.14	32.75	33.07	305,996	+0.49(+1.51%)
May 29, 2018	32.71	32.82	32.44	32.58	575,235	-0.34(-1.04%)
May 25, 2018		32.92	32.92	32.92	0	-0.16(-0.48%)
May 24, 2018	33.10	33.12	32.90	33.08	266,295	-0.07(-0.20%)
May 23, 2018	32.99	33.15	32.92	33.14	288,872	-0.00(-0.01%)
May 22, 2018	33.36	33.40	33.14	33.15	324,576	-0.14(-0.42%)
May 21, 2018	33.20	33.34	33.20	33.29	269,301	+0.27(+0.82%)
May 18, 2018	33.09	33.11	33.01	33.01	229,898	-0.12(-0.37%)
May 17, 2018	33.06	33.27	33.04	33.14	270,405	+0.09(+0.27%)
May 16, 2018	32.89	33.13	32.89	33.05	310,292	+0.16(+0.48%)
May 15, 2018	32.87	32.94	32.80	32.89	316,806	-0.15(-0.45%)
May 14, 2018	33.02	33.13	32.98	33.04	335,749	+0.11(+0.35%)
May 11, 2018	32.92	32.97	32.86	32.93	304,366	+0.06(+0.19%)
May 10, 2018	32.64	32.89	32.63	32.87	251,943	+0.32(+1.00%)
May 09, 2018	32.34	32.59	32.33	32.54	252,866	+0.31(+0.95%)
May 08, 2018	32.21	32.25	32.07	32.23	369,520	-0.02(-0.05%)
May 07, 2018	32.34	32.44	32.20	32.25	306,500	+0.01(+0.03%)
May 04, 2018	31.75	32.34	31.67	32.24	304,149	+0.37(+1.17%)
May 03, 2018	31.89	31.94	31.48	31.87	462,585	-0.11(-0.34%)
May 02, 2018	32.08	32.26	31.94	31.98	236,468	-0.16(-0.49%)
May 01, 2018	32.09	32.15	31.85	32.14	370,072	-0.05(-0.16%)
Apr 30, 2018	32.50	32.63	32.19	32.19	232,799	-0.26(-0.81%)
Apr 27, 2018	32.44	32.53	32.34	32.45	434,902	-0.02(-0.05%)
Apr 26, 2018	32.32	32.57	32.29	32.47	257,702	+0.20(+0.63%)
Apr 25, 2018	32.15	32.33	32.00	32.27	640,673	+0.13(+0.41%)
Apr 24, 2018	32.61	32.66	31.99	32.14	305,669	-0.32(-0.97%)
Apr 23, 2018	32.44	32.54	32.34	32.45	282,747	+0.04(+0.14%)
Apr 20, 2018	32.68	32.68	32.30	32.41	319,563	-0.25(-0.75%)
Apr 19, 2018	32.76	32.78	32.54	32.66	308,967	-0.19(-0.59%)
Apr 18, 2018	32.87	32.98	32.84	32.85	289,975	+0.04(+0.13%)
Apr 17, 2018	32.75	32.87	32.72	32.80	335,846	+0.25(+0.78%)
Apr 16, 2018	32.44	32.68	32.36	32.55	410,302	+0.29(+0.90%)
Apr 13, 2018	32.48	32.48	32.15	32.26	382,846	-0.04(-0.14%)
Apr 12, 2018	32.23	32.42	32.22	32.30	287,069	+0.22(+0.68%)
Apr 11, 2018	32.01	32.24	31.92	32.09	329,263	-0.11(-0.33%)
Apr 10, 2018	32.04	32.31	31.98	32.19	986,673	+0.54(+1.72%)
Apr 09, 2018	31.75	32.10	31.65	31.65	379,511	+0.09(+0.28%)
Apr 06, 2018	31.92	32.17	31.36	31.56	284,954	-0.68(-2.09%)
Apr 05, 2018	32.10	32.32	32.07	32.23	317,685	+0.28(+0.88%)
Apr 04, 2018	31.15	32.02	31.15	31.95	320,938	+0.35(+1.11%)
Apr 03, 2018	31.32	31.65	31.16	31.60	962,190	+0.44(+1.41%)
Apr 02, 2018	31.77	31.81	30.84	31.16	449,711	-0.70(-2.20%)
Mar 29, 2018		31.87	31.87	31.87	0	+0.44(+1.39%)
Mar 28, 2018	31.52	31.70	31.38	31.43	322,551	-0.05(-0.17%)
Mar 27, 2018	32.02	32.09	31.33	31.48	345,806	-0.43(-1.35%)
Mar 26, 2018	31.53	31.91	31.32	31.91	700,544	+0.80(+2.56%)
Mar 23, 2018	31.75	31.86	31.09	31.11	1,421,087	-0.59(-1.85%)
Mar 22, 2018	32.20	32.30	31.70	31.70	279,901	-0.78(-2.40%)
Mar 21, 2018	32.44	32.79	32.43	32.48	333,240	+0.04(+0.14%)
Mar 20, 2018	32.46	32.52	32.39	32.44	302,552	+0.04(+0.11%)
Mar 19, 2018	32.73	32.73	32.22	32.40	328,542	-0.39(-1.18%)
Mar 16, 2018	32.73	32.94	32.73	32.79	308,686	+0.09(+0.28%)
Mar 15, 2018	32.83	32.88	32.64	32.69	236,332	-0.06(-0.19%)
Mar 14, 2018	33.10	33.10	32.69	32.76	255,398	-0.23(-0.69%)
Mar 13, 2018	33.31	33.36	32.90	32.98	335,708	-0.17(-0.50%)
Mar 12, 2018	33.24	33.33	33.09	33.15	267,646	-0.04(-0.13%)
Mar 09, 2018	32.89	33.20	32.83	33.19	245,681	+0.51(+1.58%)
Mar 08, 2018	32.69	32.72	32.50	32.68	263,712	+0.10(+0.29%)
Mar 07, 2018		32.63	32.36	32.58	225,467	-0.12(-0.37%)
Mar 06, 2018	32.74	32.74	32.51	32.70	418,318	+0.06(+0.19%)
Mar 05, 2018	32.12	32.70	32.12	32.64	498,616	+0.34(+1.05%)
Mar 02, 2018	31.88	32.34	31.80	32.30	783,589	+0.21(+0.65%)
Mar 01, 2018	32.49	32.69	31.91	32.09	347,303	-0.37(-1.13%)
Feb 28, 2018	33.02	33.04	32.46	32.46	304,084	-0.42(-1.27%)
Feb 27, 2018	33.32	33.46	32.88	32.88	375,176	-0.42(-1.26%)
Feb 26, 2018	33.07	33.33	33.04	33.30	300,822	+0.35(+1.06%)
Feb 23, 2018	32.63	32.95	32.58	32.95	333,590	+0.49(+1.51%)
Feb 22, 2018			32.40	32.46	336,489	+0.10(+0.32%)
Feb 21, 2018	32.62	32.88	32.35	32.35	394,919	-0.25(-0.78%)
Feb 20, 2018	32.72	32.81	32.49	32.61	371,697	-0.27(-0.82%)
Feb 16, 2018		32.88	32.88	32.88	0	+0.03(+0.08%)
Feb 15, 2018	32.74	32.85	32.50	32.85	317,763	+0.34(+1.05%)
Feb 14, 2018	31.92	32.56	31.92	32.51	373,182	+0.40(+1.25%)
Feb 13, 2018	31.86	32.17	31.80	32.11	481,176	+0.08(+0.25%)
Feb 12, 2018	31.86	32.21	31.72	32.03	497,720	+0.43(+1.35%)
Feb 09, 2018	31.58	31.85	30.65	31.60	1,058,141	+0.35(+1.12%)
Feb 08, 2018	32.41	32.41	31.25	31.25	520,671	-1.09(-3.37%)
Feb 07, 2018	32.38	32.86	32.35	32.35	565,501	-0.12(-0.38%)
Feb 06, 2018	31.41	32.57	31.26	32.47	1,548,688	+0.10(+0.30%)
Feb 05, 2018	33.01	33.32	31.88	32.37	684,152	-0.95(-2.85%)
Feb 02, 2018	33.92	33.93	33.31	33.32	441,598	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.