Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.73	62.81	62.03	62.03	947,149	-0.90(-1.42%)
Jan 30, 2024	62.69	62.99	62.66	62.93	379,631	+0.19(+0.30%)
Jan 29, 2024	62.48	62.77	62.29	62.74	430,015	+0.26(+0.41%)
Jan 26, 2024	62.40	62.60	62.32	62.48	418,470	-0.03(-0.05%)
Jan 25, 2024	62.23	62.51	62.11	62.51	390,569	+0.64(+1.03%)
Jan 24, 2024	62.25	62.31	61.84	61.87	492,302	-0.13(-0.21%)
Jan 23, 2024	61.96	62.04	61.76	62.00	406,698	+0.16(+0.26%)
Jan 22, 2024	61.74	62.00	61.70	61.84	528,351	+0.28(+0.45%)
Jan 19, 2024	61.09	61.66	60.87	61.56	556,461	+0.64(+1.05%)
Jan 18, 2024	60.71	60.98	60.40	60.93	2,296,040	+0.30(+0.49%)
Jan 17, 2024	60.58	60.81	60.36	60.63	367,481	-0.36(-0.59%)
Jan 16, 2024	61.11	61.19	60.80	60.99	596,295	-0.41(-0.66%)
Jan 12, 2024	61.61	61.74	61.23	61.39	384,007	-0.02(-0.03%)
Jan 11, 2024	61.61	61.61	61.00	61.41	425,821	-0.18(-0.29%)
Jan 10, 2024	61.50	61.68	61.33	61.59	496,631	+0.10(+0.16%)
Jan 09, 2024	61.49	61.59	61.30	61.49	994,990	-0.27(-0.44%)
Jan 08, 2024	61.18	61.81	61.09	61.76	476,823	+0.54(+0.88%)
Jan 05, 2024	61.04	61.53	60.99	61.22	429,728	+0.17(+0.28%)
Jan 04, 2024	61.20	61.47	61.01	61.06	353,410	-0.15(-0.24%)
Jan 03, 2024	61.48	61.56	61.14	61.20	969,637	-0.52(-0.84%)
Jan 02, 2024	61.32	61.87	61.32	61.72	537,442	+0.05(+0.08%)
Dec 29, 2023	61.80	61.86	61.46	61.67	477,080	-0.17(-0.27%)
Dec 28, 2023	61.73	61.93	61.73	61.84	430,725	+0.07(+0.11%)
Dec 27, 2023	61.68	61.84	61.60	61.77	412,089	+0.03(+0.05%)
Dec 26, 2023	61.45	61.85	61.45	61.74	281,691	+0.38(+0.62%)
Dec 22, 2023	61.31	61.63	61.16	61.36	441,849	+0.18(+0.29%)
Dec 21, 2023	61.03	61.22	60.71	61.19	461,523	+0.58(+0.95%)
Dec 20, 2023	61.36	61.60	60.59	60.61	573,604	-0.90(-1.46%)
Dec 19, 2023	61.07	61.51	61.07	61.50	483,590	+0.50(+0.82%)
Dec 18, 2023	61.08	61.14	60.94	61.01	870,762	+0.24(+0.39%)
Dec 15, 2023	60.90	60.99	60.67	60.77	581,497	-0.30(-0.49%)
Dec 14, 2023	60.81	61.22	60.78	61.07	478,452	+0.64(+1.05%)
Dec 13, 2023	59.46	60.43	59.36	60.43	428,772	+1.00(+1.68%)
Dec 12, 2023	59.36	59.49	59.13	59.43	455,395	+0.04(+0.07%)
Dec 11, 2023	59.12	59.40	59.08	59.39	455,339	+0.35(+0.59%)
Dec 08, 2023	58.78	59.16	58.75	59.04	337,559	+0.22(+0.37%)
Dec 07, 2023	58.67	58.89	58.61	58.83	398,988	+0.42(+0.72%)
Dec 06, 2023	58.82	58.95	58.38	58.41	422,293	-0.19(-0.33%)
Dec 05, 2023	58.68	58.73	58.52	58.60	435,239	-0.27(-0.45%)
Dec 04, 2023	58.60	58.94	58.58	58.87	394,005	-0.10(-0.17%)
Dec 01, 2023	58.34	58.99	58.28	58.96	487,513	+0.55(+0.95%)
Nov 30, 2023	58.18	58.44	58.02	58.41	450,047	+0.38(+0.65%)
Nov 29, 2023	58.23	58.46	57.96	58.03	397,090	+0.09(+0.15%)
Nov 28, 2023	57.86	58.17	57.81	57.94	388,348	+0.02(+0.03%)
Nov 27, 2023	57.92	58.02	57.85	57.92	345,034	-0.18(-0.31%)
Nov 24, 2023	57.95	58.11	57.95	58.10	193,375	+0.14(+0.24%)
Nov 22, 2023	57.81	58.05	57.81	57.96	478,544	+0.26(+0.45%)
Nov 21, 2023	57.75	57.76	57.59	57.71	403,709	-0.17(-0.29%)
Nov 20, 2023	57.49	58.00	57.48	57.87	627,478	+0.30(+0.52%)
Nov 17, 2023	57.51	57.59	57.35	57.58	549,593	+0.26(+0.45%)
Nov 16, 2023	57.28	57.43	57.06	57.32	495,775	-0.13(-0.22%)
Nov 15, 2023	57.28	57.62	57.28	57.45	352,701	+0.33(+0.57%)
Nov 14, 2023	56.68	57.30	56.65	57.12	325,488	+1.18(+2.11%)
Nov 13, 2023	55.88	56.09	55.78	55.94	510,920	-0.08(-0.14%)
Nov 10, 2023	55.55	56.07	55.34	56.02	346,297	+0.69(+1.25%)
Nov 09, 2023	55.88	55.88	55.27	55.33	492,543	-0.39(-0.69%)
Nov 08, 2023	55.89	55.97	55.52	55.72	337,557	-0.16(-0.28%)
Nov 07, 2023	55.83	55.99	55.70	55.87	506,176	-0.10(-0.18%)
Nov 06, 2023	56.10	56.16	55.78	55.97	423,105	-0.08(-0.14%)
Nov 03, 2023	55.83	56.26	55.81	56.05	384,481	+0.59(+1.07%)
Nov 02, 2023	54.80	55.47	54.80	55.46	454,717	+1.04(+1.91%)
Nov 01, 2023	54.12	54.51	53.98	54.42	430,252	+0.41(+0.75%)
Oct 31, 2023	53.73	54.05	53.56	54.01	563,555	+0.38(+0.70%)
Oct 30, 2023	53.29	53.75	53.20	53.64	555,263	+0.69(+1.31%)
Oct 27, 2023	53.53	53.56	52.80	52.94	650,449	-0.50(-0.94%)
Oct 26, 2023	53.68	53.83	53.30	53.45	487,294	-0.33(-0.61%)
Oct 25, 2023	54.15	54.18	53.69	53.77	423,794	-0.57(-1.06%)
Oct 24, 2023	54.32	54.59	54.11	54.35	425,364	+0.32(+0.59%)
Oct 23, 2023	54.12	54.54	53.93	54.03	673,069	-0.33(-0.60%)
Oct 20, 2023	54.88	54.98	54.34	54.36	697,259	-0.60(-1.10%)
Oct 19, 2023	55.50	55.76	54.88	54.96	371,209	-0.47(-0.84%)
Oct 18, 2023	55.89	55.98	55.32	55.43	390,878	-0.70(-1.25%)
Oct 17, 2023	55.58	56.34	55.54	56.13	295,827	+0.26(+0.46%)
Oct 16, 2023	55.60	56.05	55.59	55.87	516,712	+0.55(+1.00%)
Oct 13, 2023	55.69	55.89	55.12	55.32	411,525	-0.13(-0.23%)
Oct 12, 2023	55.94	55.94	55.11	55.45	323,416	-0.41(-0.73%)
Oct 11, 2023	55.85	55.95	55.52	55.85	398,869	+0.06(+0.11%)
Oct 10, 2023	55.57	56.07	55.53	55.80	333,649	+0.39(+0.70%)
Oct 09, 2023	54.83	55.50	54.82	55.41	335,265	+0.43(+0.77%)
Oct 06, 2023	54.25	55.22	53.97	54.98	1,116,021	+0.49(+0.89%)
Oct 05, 2023	54.49	54.64	54.22	54.50	1,323,211	-0.09(-0.16%)
Oct 04, 2023	54.51	54.68	54.10	54.59	432,722	+0.09(+0.16%)
Oct 03, 2023	54.83	55.04	54.29	54.50	521,442	-0.63(-1.15%)
Oct 02, 2023	55.36	55.39	54.81	55.13	664,151	-0.30(-0.54%)
Sep 29, 2023	55.99	56.02	55.28	55.43	360,689	-0.28(-0.50%)
Sep 28, 2023	55.29	55.86	55.28	55.71	508,532	+0.35(+0.63%)
Sep 27, 2023	55.47	55.53	54.94	55.36	418,026	+0.09(+0.16%)
Sep 26, 2023	55.73	55.82	55.21	55.27	452,157	-0.82(-1.47%)
Sep 25, 2023	55.68	56.09	55.85	56.09	450,801	+0.21(+0.37%)
Sep 22, 2023	56.16	56.27	55.84	55.88	409,741	-0.17(-0.30%)
Sep 21, 2023	56.53	56.59	56.04	56.05	406,126	-0.78(-1.38%)
Sep 20, 2023	57.34	57.49	56.81	56.83	277,768	-0.36(-0.63%)
Sep 19, 2023	57.28	57.33	56.89	57.20	263,738	-0.13(-0.22%)
Sep 18, 2023	57.26	57.45	57.15	57.32	299,280	+0.05(+0.09%)
Sep 15, 2023	57.58	57.69	57.19	57.28	418,338	-0.53(-0.92%)
Sep 14, 2023	57.52	57.86	57.50	57.81	291,615	+0.63(+1.10%)
Sep 13, 2023	57.30	57.42	57.01	57.18	253,521	-0.05(-0.09%)
Sep 12, 2023	57.21	57.54	57.17	57.23	322,556	-0.06(-0.10%)
Sep 11, 2023	57.31	57.42	57.12	57.29	344,859	+0.23(+0.40%)
Sep 08, 2023	56.94	57.16	56.92	57.06	368,972	+0.20(+0.35%)
Sep 07, 2023	56.78	56.99	56.71	56.86	332,959	-0.17(-0.29%)
Sep 06, 2023	57.20	57.26	56.76	57.03	382,710	-0.29(-0.50%)
Sep 05, 2023	57.74	57.78	57.30	57.31	308,966	-0.47(-0.82%)
Sep 01, 2023	57.90	57.98	57.60	57.79	331,564	+0.28(+0.48%)
Aug 31, 2023	57.77	57.81	57.51	57.51	291,298	-0.16(-0.27%)
Aug 30, 2023	57.52	57.75	57.45	57.67	307,627	+0.16(+0.27%)
Aug 29, 2023	56.85	57.52	56.82	57.51	417,032	+0.69(+1.21%)
Aug 28, 2023	56.65	56.92	56.61	56.82	1,038,005	+0.38(+0.68%)
Aug 25, 2023	56.35	56.60	55.88	56.44	458,527	+0.34(+0.60%)
Aug 24, 2023	56.72	57.07	56.10	56.10	322,302	-0.60(-1.06%)
Aug 23, 2023	56.37	56.77	56.30	56.70	508,524	+0.43(+0.77%)
Aug 22, 2023	56.66	56.69	56.22	56.27	292,037	-0.25(-0.44%)
Aug 21, 2023	56.55	56.63	56.12	56.52	292,552	+0.02(+0.03%)
Aug 18, 2023	56.05	56.60	56.02	56.50	306,643	+0.11(+0.19%)
Aug 17, 2023	56.93	57.04	56.33	56.39	282,821	-0.35(-0.63%)
Aug 16, 2023	57.11	57.37	56.74	56.74	290,658	-0.43(-0.76%)
Aug 15, 2023	57.59	57.69	57.10	57.18	379,641	-0.76(-1.31%)
Aug 14, 2023	57.73	57.94	57.61	57.94	318,218	+0.09(+0.15%)
Aug 11, 2023	57.54	57.96	57.51	57.85	320,646	+0.08(+0.14%)
Aug 10, 2023	58.05	58.45	57.64	57.77	358,745	-0.02(-0.03%)
Aug 09, 2023	58.10	58.16	57.69	57.79	340,000	-0.29(-0.49%)
Aug 08, 2023	57.85	58.10	57.48	58.07	329,601	-0.22(-0.37%)
Aug 07, 2023	57.98	58.29	57.98	58.29	287,724	+0.52(+0.90%)
Aug 04, 2023	58.15	58.46	57.69	57.77	347,614	-0.20(-0.34%)
Aug 03, 2023	57.91	58.24	57.76	57.97	300,188	-0.19(-0.32%)
Aug 02, 2023	58.38	58.47	58.08	58.15	339,930	-0.61(-1.04%)
Aug 01, 2023	58.74	58.90	58.62	58.76	564,798	-0.16(-0.27%)
Jul 31, 2023	58.91	59.02	58.72	58.92	369,181	+0.17(+0.29%)
Jul 28, 2023	58.79	58.91	58.55	58.75	308,430	+0.38(+0.66%)
Jul 27, 2023	59.06	59.11	58.26	58.37	397,926	-0.28(-0.47%)
Jul 26, 2023	58.42	58.81	58.42	58.65	315,286	+0.19(+0.32%)
Jul 25, 2023	58.35	58.65	58.33	58.46	317,323	+0.02(+0.03%)
Jul 24, 2023	58.19	58.56	58.19	58.44	383,171	+0.34(+0.58%)
Jul 21, 2023	58.28	58.29	58.04	58.10	240,743	+0.01(+0.02%)
Jul 20, 2023	58.09	58.27	58.03	58.09	342,022	-0.03(-0.05%)
Jul 19, 2023	57.95	58.22	57.92	58.12	446,764	+0.33(+0.56%)
Jul 18, 2023	57.30	57.84	57.30	57.80	324,778	+0.45(+0.79%)
Jul 17, 2023	57.14	57.46	57.08	57.34	325,256	+0.11(+0.19%)
Jul 14, 2023	57.67	57.67	57.17	57.24	289,750	-0.35(-0.60%)
Jul 13, 2023	57.45	57.65	57.40	57.58	302,400	+0.29(+0.50%)
Jul 12, 2023	57.42	57.53	57.20	57.30	480,079	+0.31(+0.54%)
Jul 11, 2023	56.55	57.03	56.52	56.99	547,589	+0.54(+0.96%)
Jul 10, 2023	56.15	56.52	56.13	56.45	423,537	+0.23(+0.40%)
Jul 07, 2023	56.05	56.69	56.05	56.22	358,963	+0.03(+0.05%)
Jul 06, 2023	56.21	56.25	55.85	56.19	534,220	-0.53(-0.94%)
Jul 05, 2023	56.70	56.87	56.60	56.72	382,956	-0.21(-0.36%)
Jul 03, 2023	56.64	56.96	56.63	56.93	290,900	+0.19(+0.33%)
Jun 30, 2023	56.57	56.87	56.52	56.74	325,673	+0.50(+0.89%)
Jun 29, 2023	55.86	56.24	55.81	56.24	339,381	+0.34(+0.60%)
Jun 28, 2023	55.78	55.93	55.57	55.91	280,979	+0.01(+0.02%)
Jun 27, 2023	55.38	55.99	55.33	55.90	360,958	+0.54(+0.98%)
Jun 26, 2023	55.23	55.52	55.22	55.35	310,559	+0.10(+0.18%)
Jun 23, 2023	55.23	55.42	55.13	55.25	407,943	-0.36(-0.66%)
Jun 22, 2023	55.55	55.64	55.41	55.62	365,791	-0.04(-0.07%)
Jun 21, 2023	55.68	55.90	55.52	55.66	359,180	-0.20(-0.36%)
Jun 20, 2023	56.08	56.10	55.65	55.86	391,081	-0.49(-0.87%)
Jun 16, 2023	56.72	56.72	56.30	56.35	568,556	-0.13(-0.23%)
Jun 15, 2023	55.71	56.59	55.71	56.48	356,055	+0.68(+1.21%)
Jun 14, 2023	55.96	56.13	55.43	55.80	472,039	-0.09(-0.16%)
Jun 13, 2023	55.67	56.03	55.63	55.89	483,892	+0.39(+0.71%)
Jun 12, 2023	55.20	55.52	55.11	55.50	537,197	+0.32(+0.59%)
Jun 09, 2023	55.20	55.37	55.05	55.17	355,222	+0.02(+0.04%)
Jun 08, 2023	55.02	55.22	54.82	55.15	295,769	+0.12(+0.21%)
Jun 07, 2023	54.81	55.10	54.72	55.03	443,839	+0.30(+0.56%)
Jun 06, 2023	54.32	54.78	54.30	54.73	397,575	+0.33(+0.61%)
Jun 05, 2023	54.67	54.72	54.36	54.40	455,662	-0.20(-0.36%)
Jun 02, 2023	53.95	54.72	53.95	54.59	354,743	+0.97(+1.81%)
Jun 01, 2023	53.27	53.75	53.05	53.62	308,341	+0.46(+0.87%)
May 31, 2023	53.26	53.35	52.98	53.16	437,501	-0.36(-0.68%)
May 30, 2023	53.69	53.76	53.35	53.52	329,958	-0.05(-0.09%)
May 26, 2023	53.15	53.66	53.15	53.57	284,375	+0.55(+1.04%)
May 25, 2023	53.11	53.17	52.72	53.02	360,690	-0.10(-0.18%)
May 24, 2023	53.40	53.43	53.00	53.12	362,718	-0.46(-0.86%)
May 23, 2023	53.86	54.09	53.55	53.58	361,996	-0.42(-0.78%)
May 22, 2023	54.01	54.23	53.78	54.01	372,919	+0.00(+0.00%)
May 19, 2023	54.26	54.36	53.86	54.01	536,498	-0.15(-0.27%)
May 18, 2023	53.65	54.19	53.59	54.15	497,053	+0.37(+0.69%)
May 17, 2023	53.29	53.85	53.17	53.78	325,230	+0.77(+1.44%)
May 16, 2023	53.43	53.49	53.01	53.01	346,518	-0.56(-1.04%)
May 15, 2023	53.44	53.68	53.24	53.57	291,293	+0.21(+0.39%)
May 12, 2023	53.61	53.62	53.03	53.37	267,576	-0.06(-0.11%)
May 11, 2023	53.40	53.47	53.17	53.43	423,095	-0.19(-0.35%)
May 10, 2023	53.95	53.99	53.09	53.61	519,934	+0.04(+0.07%)
May 09, 2023	53.53	53.74	53.46	53.57	299,909	-0.19(-0.35%)
May 08, 2023	53.86	53.90	53.62	53.76	327,451	-0.04(-0.07%)
May 05, 2023	53.35	53.93	53.35	53.80	349,553	+0.99(+1.88%)
May 04, 2023	53.17	53.21	52.58	52.81	678,808	-0.57(-1.07%)
May 03, 2023	53.83	54.11	53.34	53.38	211,856	-0.39(-0.73%)
May 02, 2023	54.44	54.44	53.33	53.77	379,244	-0.79(-1.46%)
May 01, 2023	54.61	54.86	54.54	54.56	286,369	-0.07(-0.13%)
Apr 28, 2023	54.04	54.63	54.04	54.63	315,978	+0.50(+0.92%)
Apr 27, 2023	53.41	54.15	53.41	54.13	326,862	+1.01(+1.90%)
Apr 26, 2023	53.51	53.57	53.01	53.12	719,019	-0.45(-0.84%)
Apr 25, 2023	54.09	54.14	53.55	53.57	329,558	-0.79(-1.46%)
Apr 24, 2023	54.22	54.39	54.13	54.37	516,367	+0.12(+0.22%)
Apr 21, 2023	54.35	54.35	54.00	54.25	273,013	-0.03(-0.05%)
Apr 20, 2023	54.26	54.46	54.08	54.28	288,316	-0.38(-0.70%)
Apr 19, 2023	54.51	54.72	54.43	54.66	316,873	-0.10(-0.18%)
Apr 18, 2023	54.84	54.85	54.53	54.76	488,223	+0.06(+0.11%)
Apr 17, 2023	54.42	54.70	54.31	54.70	328,300	+0.24(+0.43%)
Apr 14, 2023	54.52	54.81	54.16	54.47	262,702	-0.03(-0.05%)
Apr 13, 2023	54.11	54.57	53.95	54.50	301,862	+0.47(+0.87%)
Apr 12, 2023	54.53	54.57	53.94	54.02	321,600	-0.25(-0.45%)
Apr 11, 2023	54.16	54.45	54.14	54.27	388,877	+0.24(+0.44%)
Apr 10, 2023	53.61	54.04	53.58	54.03	303,490	+0.20(+0.36%)
Apr 06, 2023	53.70	53.95	53.61	53.84	393,990	+0.05(+0.09%)
Apr 05, 2023	53.59	53.80	53.51	53.79	243,514	+0.05(+0.09%)
Apr 04, 2023	54.27	54.27	53.50	53.74	256,716	-0.48(-0.89%)
Apr 03, 2023	53.95	54.32	53.91	54.22	308,730	+0.35(+0.66%)
Mar 31, 2023	53.36	53.90	53.36	53.87	554,599	+0.67(+1.25%)
Mar 30, 2023	53.28	53.33	52.95	53.20	443,961	+0.28(+0.54%)
Mar 29, 2023	52.65	52.96	52.58	52.92	3,818,137	+0.74(+1.41%)
Mar 28, 2023	52.10	52.34	51.97	52.18	267,226	-0.01(-0.02%)
Mar 27, 2023	52.23	52.41	51.97	52.19	592,599	+0.36(+0.70%)
Mar 24, 2023	51.26	51.83	50.92	51.83	526,490	+0.34(+0.67%)
Mar 23, 2023	51.88	52.34	51.14	51.48	350,635	-0.08(-0.15%)
Mar 22, 2023	52.55	52.86	51.56	51.56	366,084	-1.00(-1.91%)
Mar 21, 2023	52.43	52.64	52.29	52.56	348,441	+0.71(+1.37%)
Mar 20, 2023	51.42	52.00	51.42	51.85	351,153	+0.56(+1.08%)
Mar 17, 2023	51.92	51.92	51.10	51.30	217,911	-0.75(-1.44%)
Mar 16, 2023	50.98	52.14	50.85	52.05	474,499	+0.66(+1.29%)
Mar 15, 2023	51.19	51.38	50.66	51.38	578,393	-0.61(-1.16%)
Mar 14, 2023	52.07	52.39	51.44	51.99	424,105	+0.65(+1.27%)
Mar 13, 2023	51.20	52.01	50.89	51.33	1,105,871	-0.51(-0.98%)
Mar 10, 2023	52.41	52.75	51.57	51.84	586,606	-0.68(-1.30%)
Mar 09, 2023	53.69	53.86	52.42	52.53	325,640	-1.05(-1.97%)
Mar 08, 2023	53.60	53.77	53.30	53.58	314,662	-0.06(-0.11%)
Mar 07, 2023	54.49	54.49	53.52	53.64	419,603	-0.86(-1.58%)
Mar 06, 2023	54.61	54.83	54.42	54.50	271,996	-0.06(-0.11%)
Mar 03, 2023	54.06	54.60	53.91	54.56	354,666	+0.71(+1.32%)
Mar 02, 2023	53.29	53.94	53.19	53.84	291,681	+0.33(+0.62%)
Mar 01, 2023	53.48	53.69	53.32	53.51	408,435	-0.04(-0.07%)
Feb 28, 2023	53.77	53.91	53.55	53.55	275,741	-0.25(-0.47%)
Feb 27, 2023	54.12	54.30	53.68	53.80	328,810	+0.11(+0.20%)
Feb 24, 2023	53.53	53.80	53.30	53.70	402,662	-0.37(-0.69%)
Feb 23, 2023	54.20	54.34	53.56	54.07	310,824	+0.12(+0.22%)
Feb 22, 2023	54.07	54.27	53.76	53.95	372,086	-0.12(-0.22%)
Feb 21, 2023	54.59	54.73	53.98	54.07	404,039	-1.08(-1.96%)
Feb 17, 2023	55.02	55.18	54.73	55.15	286,936	-0.08(-0.14%)
Feb 16, 2023	55.23	55.74	55.14	55.23	259,760	-0.54(-0.96%)
Feb 15, 2023	55.32	55.78	55.23	55.77	326,653	+0.12(+0.21%)
Feb 14, 2023	55.61	55.97	55.19	55.65	272,470	-0.11(-0.19%)
Feb 13, 2023	55.16	55.77	55.15	55.76	389,983	+0.62(+1.13%)
Feb 10, 2023	54.71	55.20	54.67	55.13	276,461	+0.37(+0.68%)
Feb 09, 2023	55.67	55.74	54.66	54.76	314,502	-0.58(-1.04%)
Feb 08, 2023	55.58	55.72	55.25	55.34	257,401	-0.55(-0.98%)
Feb 07, 2023	55.19	56.02	55.00	55.88	257,969	+0.52(+0.93%)
Feb 06, 2023	55.35	55.45	55.05	55.37	325,462	-0.32(-0.58%)
Feb 03, 2023	55.70	56.13	55.54	55.69	752,704	-0.48(-0.85%)
Feb 02, 2023	56.00	56.31	55.67	56.17	356,352	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.