Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.24	24.35	24.04	24.04	325,894	-0.33(-1.36%)
Jan 29, 2015	24.27	24.41	24.01	24.38	50,326	+0.20(+0.82%)
Jan 28, 2015	24.72	24.72	24.18	24.18	36,065	-0.40(-1.62%)
Jan 27, 2015	24.63	24.71	24.45	24.57	52,406	-0.23(-0.93%)
Jan 26, 2015	24.79	24.84	24.68	24.81	57,777	+0.05(+0.22%)
Jan 23, 2015	24.92	24.92	24.75	24.75	33,461	-0.20(-0.82%)
Jan 22, 2015	24.75	24.96	24.57	24.96	236,378	+0.38(+1.53%)
Jan 21, 2015	24.45	24.62	24.43	24.58	66,010	+0.14(+0.57%)
Jan 20, 2015	24.53	24.53	24.26	24.44	53,344	-0.02(-0.10%)
Jan 16, 2015	24.08	24.47	23.91	24.47	91,623	+0.33(+1.37%)
Jan 15, 2015	24.42	24.42	24.10	24.14	253,128	-0.17(-0.71%)
Jan 14, 2015	24.21	24.33	24.01	24.31	1,259,581	-0.15(-0.61%)
Jan 13, 2015	24.75	24.85	24.32	24.46	47,489	-0.09(-0.37%)
Jan 12, 2015	24.78	24.80	24.49	24.55	75,822	-0.21(-0.84%)
Jan 09, 2015	25.04	25.04	24.67	24.76	53,370	-0.21(-0.83%)
Jan 08, 2015	24.78	24.97	24.73	24.96	88,267	+0.46(+1.86%)
Jan 07, 2015	24.45	24.54	24.38	24.51	141,158	+0.22(+0.92%)
Jan 06, 2015	24.49	24.52	24.14	24.28	344,403	-0.12(-0.51%)
Jan 05, 2015	24.78	24.78	24.38	24.41	40,851	-0.53(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.