Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.49	22.93	22.49	22.93	231,775	+0.57(+2.55%)
Jan 28, 2016	22.44	22.47	22.18	22.36	248,467	+0.11(+0.49%)
Jan 27, 2016	22.33	22.61	22.12	22.25	166,792	-0.13(-0.60%)
Jan 26, 2016	22.12	22.42	22.12	22.39	204,479	+0.39(+1.75%)
Jan 25, 2016	22.31	22.31	22.00	22.00	312,269	-0.40(-1.79%)
Jan 22, 2016	22.33	22.44	22.23	22.40	397,354	+0.43(+1.94%)
Jan 21, 2016	21.83	22.19	21.70	21.98	316,027	+0.14(+0.65%)
Jan 20, 2016	21.78	21.98	21.31	21.83	2,360,749	-0.30(-1.36%)
Jan 19, 2016	22.40	22.42	21.96	22.14	487,246	-0.04(-0.19%)
Jan 15, 2016	22.07	22.18	22.18	22.18	1,353,069	-0.48(-2.11%)
Jan 14, 2016	22.36	22.80	22.19	22.65	1,604,810	+0.39(+1.77%)
Jan 13, 2016	22.86	22.90	22.26	22.26	284,885	-0.52(-2.29%)
Jan 12, 2016	22.81	22.90	22.51	22.78	263,400	+0.15(+0.67%)
Jan 11, 2016	22.75	22.78	22.39	22.63	635,621	-0.02(-0.07%)
Jan 08, 2016	23.03	23.07	22.60	22.65	534,513	-0.28(-1.21%)
Jan 07, 2016	23.05	23.22	22.85	22.92	1,561,823	-0.49(-2.11%)
Jan 06, 2016	23.45	23.55	23.28	23.42	397,537	-0.36(-1.51%)
Jan 05, 2016	23.73	23.80	23.60	23.78	252,702	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.