Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.68	38.71	37.96	38.08	631,621	-0.79(-2.02%)
Jan 30, 2020	38.55	38.90	38.39	38.86	495,242	+0.09(+0.24%)
Jan 29, 2020	39.02	39.09	38.77	38.77	540,169	-0.08(-0.21%)
Jan 28, 2020	38.66	38.99	38.62	38.85	422,860	+0.37(+0.95%)
Jan 27, 2020	38.47	38.69	38.43	38.49	731,557	-0.69(-1.75%)
Jan 24, 2020	39.65	39.65	38.98	39.17	399,443	-0.37(-0.92%)
Jan 23, 2020	39.43	39.58	39.24	39.54	379,525	-0.01(-0.02%)
Jan 22, 2020	39.62	39.71	39.51	39.55	569,752	+0.01(+0.02%)
Jan 21, 2020	39.61	39.68	39.50	39.54	476,420	-0.18(-0.46%)
Jan 17, 2020	39.70	39.75	39.65	39.72	316,686	+0.07(+0.18%)
Jan 16, 2020	39.47	39.67	39.47	39.65	373,033	+0.31(+0.79%)
Jan 15, 2020	39.28	39.48	39.23	39.34	350,266	-0.02(-0.05%)
Jan 14, 2020	39.26	39.47	39.26	39.35	392,886	+0.03(+0.07%)
Jan 13, 2020	39.14	39.33	39.08	39.33	389,999	+0.25(+0.63%)
Jan 10, 2020	39.26	39.31	39.03	39.08	493,365	-0.14(-0.35%)
Jan 09, 2020	39.18	39.24	39.10	39.22	567,541	+0.20(+0.52%)
Jan 08, 2020	38.89	39.19	38.88	39.02	381,745	+0.08(+0.21%)
Jan 07, 2020	38.95	39.01	38.85	38.93	393,702	-0.09(-0.23%)
Jan 06, 2020	38.72	39.04	38.72	39.03	602,106	+0.05(+0.12%)
Jan 03, 2020	38.87	39.07	38.87	38.98	639,393	-0.28(-0.72%)
Jan 02, 2020	39.17	39.26	39.04	39.26	445,764	+0.27(+0.70%)
Dec 31, 2019	38.80	39.03	38.74	38.99	438,303	+0.10(+0.26%)
Dec 30, 2019	39.04	39.09	38.85	38.89	340,715	-0.16(-0.42%)
Dec 27, 2019	39.14	39.18	39.02	39.05	438,960	-0.03(-0.07%)
Dec 26, 2019	38.97	39.08	38.97	39.08	249,687	+0.15(+0.38%)
Dec 24, 2019	38.94	38.98	38.92	38.93	365,399	+0.00(+0.00%)
Dec 23, 2019	38.95	38.97	38.90	38.93	406,529	+0.06(+0.16%)
Dec 20, 2019	38.82	38.98	38.82	38.87	362,990	+0.17(+0.45%)
Dec 19, 2019	38.61	38.73	38.56	38.70	317,640	+0.11(+0.28%)
Dec 18, 2019	38.64	38.68	38.59	38.59	537,012	-0.02(-0.05%)
Dec 17, 2019	38.64	38.69	38.61	38.61	407,606	+0.04(+0.09%)
Dec 16, 2019	38.53	38.71	38.37	38.57	402,757	+0.26(+0.67%)
Dec 13, 2019	38.40	38.57	38.21	38.31	383,461	-0.10(-0.26%)
Dec 12, 2019	37.99	38.48	37.96	38.41	514,457	+0.44(+1.17%)
Dec 11, 2019	37.91	38.01	37.89	37.97	413,348	+0.09(+0.24%)
Dec 10, 2019	37.91	37.99	37.80	37.88	281,897	-0.03(-0.07%)
Dec 09, 2019	37.94	38.05	37.91	37.91	291,620	-0.12(-0.31%)
Dec 06, 2019	37.82	38.07	37.82	38.02	315,824	+0.40(+1.06%)
Dec 05, 2019	37.62	37.64	37.46	37.62	293,346	+0.08(+0.22%)
Dec 04, 2019	37.43	37.64	37.42	37.54	295,937	+0.28(+0.75%)
Dec 03, 2019	37.23	37.29	37.04	37.26	447,579	-0.34(-0.92%)
Dec 02, 2019	37.91	37.91	37.61	37.61	382,604	-0.27(-0.72%)
Nov 29, 2019	37.95	38.00	37.86	37.88	200,367	-0.16(-0.43%)
Nov 27, 2019	37.95	38.06	37.93	38.04	365,227	+0.16(+0.43%)
Nov 26, 2019	37.91	37.94	37.84	37.88	367,463	-0.05(-0.12%)
Nov 25, 2019	37.73	37.92	37.73	37.92	296,283	+0.27(+0.72%)
Nov 22, 2019	37.63	37.68	37.52	37.65	278,441	+0.12(+0.31%)
Nov 21, 2019	37.52	37.59	37.41	37.53	322,426	+0.01(+0.02%)
Nov 20, 2019	37.62	37.64	37.32	37.52	391,441	-0.15(-0.39%)
Nov 19, 2019	37.83	37.85	37.62	37.67	495,288	-0.14(-0.36%)
Nov 18, 2019	37.76	37.83	37.70	37.81	380,483	-0.03(-0.07%)
Nov 15, 2019	37.73	37.83	37.66	37.83	282,632	+0.28(+0.75%)
Nov 14, 2019	37.49	37.58	37.42	37.55	319,140	+0.01(+0.02%)
Nov 13, 2019	37.42	37.62	37.42	37.54	396,982	-0.04(-0.10%)
Nov 12, 2019	37.62	37.76	37.53	37.58	229,461	+0.00(+0.00%)
Nov 11, 2019	37.49	37.61	37.48	37.58	318,943	-0.13(-0.34%)
Nov 08, 2019	37.55	37.71	37.43	37.71	317,809	+0.11(+0.29%)
Nov 07, 2019	37.60	37.73	37.55	37.60	304,682	+0.22(+0.58%)
Nov 06, 2019	37.41	37.44	37.27	37.38	444,307	-0.02(-0.05%)
Nov 05, 2019	37.37	37.51	37.35	37.40	495,047	+0.06(+0.17%)
Nov 04, 2019	37.24	37.36	37.24	37.33	686,210	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.