Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.45	55.27		55.25	563,896	+0.61(+1.12%)
Jan 28, 2022	53.75	54.65	53.27	54.64	639,502	+0.84(+1.56%)
Jan 27, 2022	54.43	54.92	53.51	53.80	519,940	-0.14(-0.27%)
Jan 26, 2022	54.75	55.05	53.44	53.94	731,581	-0.32(-0.58%)
Jan 25, 2022	53.72	54.58	52.92	54.26	1,099,761	-0.16(-0.30%)
Jan 24, 2022	53.43	54.48	52.41	54.42	1,686,965	+0.27(+0.49%)
Jan 21, 2022	54.91	55.16	54.06	54.15	1,008,713	-0.84(-1.53%)
Jan 20, 2022	55.70	56.31	54.93	54.99	1,871,599	-0.64(-1.15%)
Jan 19, 2022	56.44	56.48	55.59	55.63	8,693,598	-0.66(-1.17%)
Jan 18, 2022	56.74	56.74	56.07	56.29	888,284	-0.85(-1.49%)
Jan 14, 2022				57.14	0	+0.04(+0.07%)
Jan 13, 2022	57.32	57.65	56.94	57.10	549,248	-0.17(-0.30%)
Jan 12, 2022	57.37	57.47	56.98	57.28	1,721,830	+0.07(+0.12%)
Jan 11, 2022	56.77	57.21	56.37	57.21	8,245,628	+0.50(+0.88%)
Jan 10, 2022	56.67	56.72	56.00	56.71	1,459,758	-0.11(-0.20%)
Jan 07, 2022	56.67	56.99	56.60	56.83	494,620	+0.15(+0.27%)
Jan 06, 2022	56.64	56.93	56.44	56.67	547,582	+0.11(+0.19%)
Jan 05, 2022	57.25	57.56	56.54	56.57	441,062	-0.55(-0.97%)
Jan 04, 2022	56.80	57.25	56.76	57.12	425,745	+0.61(+1.08%)
Jan 03, 2022	56.20	56.51	56.07	56.51	408,118	+0.47(+0.84%)
Dec 31, 2021	56.01	56.24	55.97	56.04	226,957	+0.00(+0.00%)
Dec 30, 2021	56.25	56.45	56.00	56.04	604,359	-0.12(-0.21%)
Dec 29, 2021	56.05	56.28	56.05	56.16	305,581	+0.07(+0.12%)
Dec 28, 2021	55.98	56.28	55.96	56.09	377,503	+0.12(+0.22%)
Dec 27, 2021	55.38	55.99	55.34	55.97	412,250	+0.63(+1.14%)
Dec 23, 2021	55.25	55.49	55.17	55.34	283,401	+0.32(+0.57%)
Dec 22, 2021	54.59	55.02	54.48	55.02	569,956	+0.39(+0.72%)
Dec 21, 2021	54.09	54.64	54.09	54.63	357,209	+0.91(+1.69%)
Dec 20, 2021	53.70	53.75	53.19	53.72	536,503	-0.60(-1.11%)
Dec 17, 2021	54.68	54.85	54.13	54.32	651,579	-0.69(-1.25%)
Dec 16, 2021	55.22	55.55	54.88	55.01	542,207	+0.06(+0.10%)
Dec 15, 2021	54.47	55.01	54.12	54.95	360,148	+0.50(+0.91%)
Dec 14, 2021	54.25	54.81	54.22	54.46	432,904	-0.10(-0.18%)
Dec 13, 2021	54.99	55.07	54.52	54.55	303,170	-0.61(-1.11%)
Dec 10, 2021	54.95	55.17	54.64	55.16	275,440	+0.50(+0.91%)
Dec 09, 2021	54.63	54.86	54.57	54.67	466,057	-0.16(-0.30%)
Dec 08, 2021	54.95	54.95	54.65	54.83	1,376,281	-0.00(-0.01%)
Dec 07, 2021	54.59	55.03	54.50	54.83	9,765,704	+0.84(+1.55%)
Dec 06, 2021	53.69	54.33	53.58	54.00	375,570	+0.81(+1.52%)
Dec 03, 2021	53.65	53.80	52.76	53.19	372,138	-0.23(-0.43%)
Dec 02, 2021	52.54	53.64	52.39	53.42	367,539	+1.04(+1.98%)
Dec 01, 2021	53.57	54.06	52.35	52.38	330,226	-0.51(-0.97%)
Nov 30, 2021	53.63	53.71	52.81	52.89	389,018	-1.16(-2.15%)
Nov 29, 2021	54.42	54.42	53.77	54.05	363,705	+0.23(+0.42%)
Nov 26, 2021	54.05	54.05	53.45	53.83	405,906	-1.38(-2.50%)
Nov 24, 2021	55.04	55.21	55.01	55.21	206,649	+0.00(+0.00%)
Nov 23, 2021	54.86	55.28	54.86	55.21	342,574	+0.33(+0.61%)
Nov 22, 2021	54.73	55.33	54.70	54.87	275,675	+0.41(+0.75%)
Nov 19, 2021	54.74	54.75	54.43	54.46	255,968	-0.54(-0.99%)
Nov 18, 2021	55.11	55.03	54.98	55.01	734,866	-0.04(-0.07%)
Nov 17, 2021	55.21	55.25	54.97	55.04	245,859	-0.30(-0.53%)
Nov 16, 2021	55.37	55.56	55.28	55.34	274,629	-0.01(-0.02%)
Nov 15, 2021	55.43	55.46	55.25	55.35	284,474	+0.11(+0.21%)
Nov 12, 2021	55.15	55.33	55.03	55.23	323,332	+0.16(+0.29%)
Nov 11, 2021	55.09	55.17	54.98	55.07	257,211	+0.10(+0.19%)
Nov 10, 2021	55.18			54.97	244,342	-0.32(-0.59%)
Nov 09, 2021	55.35	55.39	55.04	55.29	259,091	-0.07(-0.12%)
Nov 08, 2021	55.53	55.59	55.26	55.36	491,651	+0.08(+0.14%)
Nov 05, 2021	55.22	55.48	55.10	55.28	243,806	+0.47(+0.85%)
Nov 04, 2021	55.08	55.08	54.62	54.82	579,382	-0.12(-0.23%)
Nov 03, 2021	54.40	54.96	54.40	54.94	997,904	+0.37(+0.68%)
Nov 02, 2021	54.43	54.62	54.30	54.57	6,078,592	+0.20(+0.37%)
Nov 01, 2021	54.17	54.39	54.10	54.37	318,877	+0.37(+0.69%)
Oct 29, 2021	53.90	54.11	53.84	54.00	224,178	-0.11(-0.21%)
Oct 28, 2021	53.73	54.12	53.73	54.11	232,574	+0.50(+0.94%)
Oct 27, 2021	54.22	54.18	53.59	53.61	295,752	-0.65(-1.19%)
Oct 26, 2021	54.49			54.25	405,371	-0.08(-0.14%)
Oct 25, 2021	54.27	54.42	54.17	54.33	431,837	+0.12(+0.23%)
Oct 22, 2021	54.13	54.32	53.93	54.21	304,427	+0.07(+0.12%)
Oct 21, 2021	54.16	54.21	53.89	54.14	255,793	-0.06(-0.11%)
Oct 20, 2021	53.77	54.23	53.74	54.20	304,756	+0.40(+0.74%)
Oct 19, 2021	53.63	53.80	53.52	53.80	339,193	+0.39(+0.73%)
Oct 18, 2021	53.19	53.53	53.05	53.41	311,939	-0.01(-0.02%)
Oct 15, 2021	53.37	53.59	53.37	53.42	341,035	+0.37(+0.70%)
Oct 14, 2021	52.67	53.09	52.59	53.05	1,156,510	+0.80(+1.53%)
Oct 13, 2021	52.32	52.33	51.69	52.25	439,105	+0.00(+0.00%)
Oct 12, 2021	52.48	52.53	52.13	52.25	6,161,450	-0.12(-0.24%)
Oct 11, 2021	52.77	53.11	52.37	52.37	245,305	-0.40(-0.76%)
Oct 08, 2021	52.81	52.91	52.63	52.77	245,478	+0.11(+0.22%)
Oct 07, 2021	52.61	53.00	52.61	52.66	400,152	+0.46(+0.87%)
Oct 06, 2021	51.74	52.25	51.42	52.20	230,442	+0.01(+0.02%)
Oct 05, 2021	51.96	52.47	51.85	52.19	213,885	+0.39(+0.75%)
Oct 04, 2021	51.93	52.32	51.60	51.80	414,275	-0.23(-0.44%)
Oct 01, 2021	51.54	52.27	51.18	52.03	362,144	+0.69(+1.35%)
Sep 30, 2021	52.33	52.33	51.37	51.33	1,519,542	-0.80(-1.53%)
Sep 29, 2021	52.20	52.39	52.06	52.13	239,250	+0.11(+0.22%)
Sep 28, 2021	52.54	52.69	51.98	52.02	312,914	-0.73(-1.39%)
Sep 27, 2021	52.52	52.93	52.52	52.75	311,899	+0.35(+0.67%)
Sep 24, 2021	52.07	52.50	52.06	52.40	221,751	+0.10(+0.18%)
Sep 23, 2021	51.79	52.54	51.79	52.30	197,199	+0.78(+1.51%)
Sep 22, 2021	51.37	51.86	51.35	51.52	220,201	+0.56(+1.10%)
Sep 21, 2021	51.35	51.48	50.89	50.96	267,237	-0.15(-0.30%)
Sep 20, 2021	51.19	51.31	50.49	51.11	571,437	-0.84(-1.62%)
Sep 17, 2021	52.27	52.36	51.92	51.95	219,424	-0.40(-0.76%)
Sep 16, 2021	52.52	52.63	52.12	52.35	216,667	-0.16(-0.31%)
Sep 15, 2021	51.95	52.58	51.95	52.51	231,935	+0.61(+1.17%)
Sep 14, 2021	52.59	52.59	51.81	51.91	293,067	-0.54(-1.03%)
Sep 13, 2021	52.39	52.55	52.18	52.45	223,064	+0.43(+0.82%)
Sep 10, 2021	52.67	52.75	51.98	52.02	227,660	-0.42(-0.79%)
Sep 09, 2021	52.44	52.82	52.40	52.44	185,286	-0.11(-0.22%)
Sep 08, 2021	52.67	52.79	52.40	52.55	283,362	-0.17(-0.32%)
Sep 07, 2021	52.98	53.02	52.72	52.72	244,413	-0.35(-0.66%)
Sep 03, 2021	53.18	53.24	53.00	53.07	230,301	-0.25(-0.46%)
Sep 02, 2021	53.08	53.37	53.08	53.32	257,867	+0.37(+0.70%)
Sep 01, 2021	53.20	53.20	52.89	52.95	220,120	-0.18(-0.34%)
Aug 31, 2021	53.13	53.30	53.04	53.13	303,006	-0.06(-0.11%)
Aug 30, 2021	53.37	53.39	53.15	53.19	264,382	-0.12(-0.23%)
Aug 27, 2021	52.78	53.36	52.78	53.31	251,349	+0.58(+1.10%)
Aug 26, 2021	53.06	53.06	52.67	52.73	396,312	-0.42(-0.78%)
Aug 25, 2021	52.91	53.27	52.81	53.15	191,392	+0.22(+0.41%)
Aug 24, 2021	52.71	53.03	52.71	52.93	228,349	+0.32(+0.61%)
Aug 23, 2021	52.43	52.75	52.43	52.61	213,257	+0.45(+0.85%)
Aug 20, 2021	51.77	52.21	51.69	52.16	265,161	+0.38(+0.73%)
Aug 19, 2021	51.58	51.99	51.48	51.78	285,691	-0.27(-0.53%)
Aug 18, 2021	52.48	52.76	52.06	52.06	263,446	-0.61(-1.15%)
Aug 17, 2021	52.75	52.88	52.28	52.67	209,155	-0.45(-0.84%)
Aug 16, 2021	52.86	53.11	52.61	53.11	236,257	+0.04(+0.07%)
Aug 13, 2021	53.16	53.19	53.02	53.07	178,507	-0.06(-0.11%)
Aug 12, 2021	53.10	53.17	52.84	53.13	288,924	+0.02(+0.04%)
Aug 11, 2021	52.81	53.11	52.67	53.11	431,581	+0.41(+0.77%)
Aug 10, 2021	52.33	52.76	52.33	52.70	188,904	+0.40(+0.76%)
Aug 09, 2021	52.28	52.39	52.13	52.31	240,702	-0.09(-0.18%)
Aug 06, 2021	52.21	52.47	52.21	52.40	195,431	+0.36(+0.69%)
Aug 05, 2021	51.80	52.06	51.80	52.04	175,785	+0.37(+0.71%)
Aug 04, 2021	51.99	52.07	51.68	51.67	228,985	-0.66(-1.27%)
Aug 03, 2021	51.92	52.33	51.47	52.33	228,437	+0.53(+1.02%)
Aug 02, 2021	52.16	52.50	51.77	51.80	290,759	-0.12(-0.24%)
Jul 30, 2021	51.99	52.28	51.83	51.93	449,345	-0.26(-0.49%)
Jul 29, 2021	52.04	52.36	52.04	52.18	225,438	+0.37(+0.71%)
Jul 28, 2021	51.88	52.01	51.57	51.81	280,461	-0.03(-0.05%)
Jul 27, 2021	51.77	51.89	51.57	51.84	245,339	-0.15(-0.29%)
Jul 26, 2021	51.63	51.99	51.63	51.99	326,443	+0.34(+0.66%)
Jul 23, 2021	51.56	51.71	51.41	51.65	213,766	+0.26(+0.50%)
Jul 22, 2021	51.55	51.55	51.19	51.40	201,200	-0.19(-0.37%)
Jul 21, 2021	51.24	51.65	51.24	51.59	1,312,668	+0.58(+1.13%)
Jul 20, 2021	50.14	51.17	50.14	51.01	286,356	+0.98(+1.97%)
Jul 19, 2021	50.23	50.29	49.69	50.02	1,017,643	-1.04(-2.04%)
Jul 16, 2021	51.83	51.83	50.98	51.06	223,072	-0.57(-1.10%)
Jul 15, 2021	51.46	51.73	51.37	51.63	207,453	-0.13(-0.26%)
Jul 14, 2021	51.98	52.23	51.58	51.77	209,198	-0.09(-0.16%)
Jul 13, 2021	52.13	52.13	51.79	51.85	374,040	-0.40(-0.76%)
Jul 12, 2021	51.96	52.27	51.80	52.25	251,734	+0.16(+0.31%)
Jul 09, 2021	51.56	52.10	51.56	52.09	193,805	+0.89(+1.74%)
Jul 08, 2021	51.03	51.43	50.78	51.20	285,686	-0.56(-1.08%)
Jul 07, 2021	51.63	51.82	51.33	51.76	312,283	+0.09(+0.16%)
Jul 06, 2021	52.23	52.23	51.37	51.67	554,968	-0.61(-1.16%)
Jul 02, 2021	52.23	52.31	52.04	52.28	274,095	+0.13(+0.25%)
Jul 01, 2021	52.00	52.17	51.94	52.14	288,133	+0.32(+0.62%)
Jun 30, 2021	51.50	51.86	51.50	51.82	280,522	+0.24(+0.46%)
Jun 29, 2021	51.83	51.90	51.51	51.59	269,016	-0.10(-0.20%)
Jun 28, 2021	52.03	52.03	51.52	51.69	248,910	-0.28(-0.55%)
Jun 25, 2021	51.81	52.04	51.76	51.97	185,595	+0.28(+0.55%)
Jun 24, 2021	51.56	51.76	51.47	51.69	230,415	+0.33(+0.65%)
Jun 23, 2021	51.50	51.54	51.36	51.36	254,376	+0.04(+0.08%)
Jun 22, 2021	51.25	51.53	51.01	51.32	271,600	+0.13(+0.26%)
Jun 21, 2021	50.49	51.24	50.49	51.18	633,651	+0.91(+1.80%)
Jun 18, 2021	50.75	50.75	50.25	50.28	417,562	-0.99(-1.93%)
Jun 17, 2021	52.00	52.08	50.93	51.27	530,226	-0.72(-1.38%)
Jun 16, 2021	52.30	52.31	51.81	51.98	264,142	-0.36(-0.68%)
Jun 15, 2021	52.33	52.46	52.10	52.34	280,154	+0.04(+0.07%)
Jun 14, 2021	52.55	52.55	52.02	52.31	259,960	-0.22(-0.41%)
Jun 11, 2021	52.48	52.60	52.32	52.52	313,092	+0.15(+0.29%)
Jun 10, 2021	52.82	53.01	52.34	52.37	277,398	-0.27(-0.52%)
Jun 09, 2021	52.96	52.96	52.63	52.65	329,192	-0.25(-0.46%)
Jun 08, 2021	52.84	52.96	52.55	52.89	361,028	+0.14(+0.27%)
Jun 07, 2021	52.83	52.90	52.65	52.75	227,079	-0.03(-0.05%)
Jun 04, 2021	52.81	52.83	52.57	52.78	208,598	+0.21(+0.39%)
Jun 03, 2021	52.36	52.68	52.15	52.57	294,719	-0.11(-0.21%)
Jun 02, 2021	52.56	52.68	52.31	52.68	346,363	+0.24(+0.45%)
Jun 01, 2021	52.49	52.60	52.28	52.45	765,849	+0.39(+0.74%)
May 28, 2021	52.33	52.33	51.97	52.06	552,128	-0.06(-0.11%)
May 27, 2021	52.03	52.26	52.02	52.12	416,067	+0.32(+0.62%)
May 26, 2021	51.60	51.84	51.54	51.80	344,070	+0.27(+0.53%)
May 25, 2021	51.91	51.97	51.45	51.52	355,958	-0.24(-0.46%)
May 24, 2021	51.75	51.94	51.57	51.76	367,853	+0.28(+0.55%)
May 21, 2021	51.62	51.80	51.36	51.48	325,147	+0.17(+0.33%)
May 20, 2021	51.11	51.48	50.94	51.31	407,533	+0.25(+0.50%)
May 19, 2021	50.77	51.08	50.35	51.05	737,996	-0.41(-0.81%)
May 18, 2021	52.02	52.02	51.47	51.47	337,795	-0.58(-1.11%)
May 17, 2021	51.78	52.06	51.67	52.04	1,696,027	+0.17(+0.33%)
May 14, 2021	51.40	51.98	51.40	51.87	229,996	+0.76(+1.49%)
May 13, 2021	50.42	51.33	50.42	51.11	365,764	+0.75(+1.50%)
May 12, 2021	51.17	51.38	50.32	50.35	355,607	-1.01(-1.96%)
May 11, 2021	51.47	51.72	50.96	51.36	363,812	-0.70(-1.34%)
May 10, 2021	52.48	52.68	52.03	52.06	319,512	-0.22(-0.42%)
May 07, 2021	51.72	52.30	51.69	52.28	346,201	+0.52(+1.00%)
May 06, 2021	51.34	51.80	51.12	51.76	309,096	+0.47(+0.92%)
May 05, 2021	51.26	51.48	51.07	51.29	443,218	+0.19(+0.37%)
May 04, 2021	50.90	51.10	50.53	51.10	289,365	+0.00(+0.00%)
May 03, 2021	50.91	51.30	50.91	51.10	352,028	+0.53(+1.04%)
Apr 30, 2021	50.69	50.90	50.50	50.57	298,582	-0.43(-0.85%)
Apr 29, 2021	50.96	51.11	50.64	51.00	357,764	+0.39(+0.76%)
Apr 28, 2021	50.57	50.78	50.54	50.62	253,343	+0.10(+0.21%)
Apr 27, 2021	50.39	50.59	50.31	50.51	1,660,360	+0.19(+0.37%)
Apr 26, 2021	50.33	50.52	50.29	50.33	357,994	+0.08(+0.17%)
Apr 23, 2021	49.73	50.42	49.69	50.24	436,633	+0.51(+1.02%)
Apr 22, 2021	50.20	50.23	49.58	49.73	312,343	-0.39(-0.77%)
Apr 21, 2021	49.43	50.18	49.41	50.12	280,409	+0.61(+1.24%)
Apr 20, 2021	49.97	49.97	49.33	49.50	270,872	-0.66(-1.32%)
Apr 19, 2021	50.27	50.34	50.02	50.16	300,528	-0.12(-0.24%)
Apr 16, 2021	50.27	50.42	50.19	50.29	395,176	+0.20(+0.40%)
Apr 15, 2021	50.07	50.09	49.83	50.09	351,204	+0.25(+0.51%)
Apr 14, 2021	49.58	50.13	49.57	49.83	374,236	+0.25(+0.51%)
Apr 13, 2021	49.69	49.69	49.35	49.58	300,085	-0.16(-0.32%)
Apr 12, 2021	49.73	49.91	49.62	49.74	287,773	-0.02(-0.04%)
Apr 09, 2021	49.52	49.79	49.50	49.76	259,244	+0.25(+0.51%)
Apr 08, 2021	49.58	49.58	49.22	49.50	277,830	-0.06(-0.11%)
Apr 07, 2021	49.53	49.67	49.37	49.56	317,086	+0.03(+0.06%)
Apr 06, 2021	49.50	49.79	49.49	49.53	377,781	-0.05(-0.09%)
Apr 05, 2021	49.44	49.69	49.41	49.58	348,998	+0.45(+0.92%)
Apr 01, 2021	48.83	49.17	48.76	49.13	312,896	+0.40(+0.81%)
Mar 31, 2021	48.89	48.99	48.73	48.73	315,157	-0.14(-0.29%)
Mar 30, 2021	48.64	48.98	48.57	48.87	353,807	+0.14(+0.29%)
Mar 29, 2021	48.68	48.92	48.43	48.73	269,808	-0.18(-0.37%)
Mar 26, 2021	48.45	48.99	48.25	48.91	282,253	+0.80(+1.67%)
Mar 25, 2021	47.15	48.20	46.92	48.11	429,270	+0.75(+1.57%)
Mar 24, 2021	47.72	48.16	47.36	47.36	359,130	-0.19(-0.39%)
Mar 23, 2021	48.07	48.26	47.44	47.55	517,500	-0.84(-1.73%)
Mar 22, 2021	48.38	48.55	48.20	48.39	292,467	-0.03(-0.06%)
Mar 19, 2021	48.48	48.72	47.98	48.41	382,286	-0.12(-0.25%)
Mar 18, 2021	48.94	49.37	48.42	48.54	507,468	-0.57(-1.17%)
Mar 17, 2021	48.74	49.15	48.55	49.11	300,373	+0.23(+0.48%)
Mar 16, 2021	49.17	49.17	48.76	48.87	334,579	-0.39(-0.80%)
Mar 15, 2021	49.29	49.31	48.84	49.27	577,857	+0.12(+0.25%)
Mar 12, 2021	48.82	49.17	48.82	49.15	558,366	+0.44(+0.91%)
Mar 11, 2021	48.66	49.03	48.52	48.71	406,444	+0.19(+0.39%)
Mar 10, 2021	48.26	48.76	48.09	48.52	494,859	+0.66(+1.37%)
Mar 09, 2021	47.96	48.29	47.67	47.86	439,904	+0.22(+0.45%)
Mar 08, 2021	47.33	48.17	47.23	47.64	599,448	+0.60(+1.28%)
Mar 05, 2021	46.52	47.18	45.75	47.04	742,217	+1.05(+2.29%)
Mar 04, 2021	46.49	46.76	45.32	45.99	345,755	-0.45(-0.97%)
Mar 03, 2021	46.49	47.00	46.44	46.44	721,550	-0.04(-0.08%)
Mar 02, 2021	46.74	46.86	46.48	46.48	298,294	-0.21(-0.44%)
Mar 01, 2021	46.30	46.95	46.30	46.69	581,115	+1.16(+2.54%)
Feb 26, 2021	46.02	46.22	45.30	45.53	296,163	-0.49(-1.06%)
Feb 25, 2021	47.18	47.24	45.92	46.02	1,329,015	-0.97(-2.06%)
Feb 24, 2021	46.03	47.05	46.03	46.99	435,943	+0.94(+2.04%)
Feb 23, 2021	45.84	46.21	45.28	46.05	585,345	+0.09(+0.20%)
Feb 22, 2021	45.60	46.23	45.60	45.95	340,481	+0.18(+0.39%)
Feb 19, 2021	45.61	45.87	45.51	45.77	339,916	+0.37(+0.81%)
Feb 18, 2021	45.47	45.57	45.23	45.41	344,947	-0.39(-0.84%)
Feb 17, 2021	45.56	45.83	45.44	45.79	346,020	+0.04(+0.08%)
Feb 16, 2021	45.80	45.90	45.63	45.76	445,245	+0.19(+0.41%)
Feb 12, 2021	45.17	45.61	45.17	45.57	277,107	+0.24(+0.54%)
Feb 11, 2021	45.48	45.55	44.98	45.32	334,762	-0.08(-0.17%)
Feb 10, 2021	45.50	45.58	45.06	45.40	343,759	+0.08(+0.17%)
Feb 09, 2021	45.30	45.45	45.15	45.32	299,485	-0.10(-0.23%)
Feb 08, 2021	45.07	45.43	45.07	45.43	311,665	+0.54(+1.21%)
Feb 05, 2021	44.92	45.04	44.79	44.88	376,112	+0.27(+0.61%)
Feb 04, 2021	44.25	44.66	44.24	44.61	855,889	+0.46(+1.04%)
Feb 03, 2021	43.91	44.29	43.85	44.15	279,148	+0.34(+0.77%)
Feb 02, 2021	43.91	44.25	43.72	43.81	312,530	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.