Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.73	54.05	53.56	54.01	563,555	+0.38(+0.70%)
Oct 30, 2023	53.29	53.75	53.20	53.64	555,263	+0.69(+1.31%)
Oct 27, 2023	53.53	53.56	52.80	52.94	650,449	-0.50(-0.94%)
Oct 26, 2023	53.68	53.83	53.30	53.45	487,294	-0.33(-0.61%)
Oct 25, 2023	54.15	54.18	53.69	53.77	423,794	-0.57(-1.06%)
Oct 24, 2023	54.32	54.59	54.11	54.35	425,364	+0.32(+0.59%)
Oct 23, 2023	54.12	54.54	53.93	54.03	673,069	-0.33(-0.60%)
Oct 20, 2023	54.88	54.98	54.34	54.36	697,259	-0.60(-1.10%)
Oct 19, 2023	55.50	55.76	54.88	54.96	371,209	-0.47(-0.84%)
Oct 18, 2023	55.89	55.98	55.32	55.43	390,878	-0.70(-1.25%)
Oct 17, 2023	55.58	56.34	55.54	56.13	295,827	+0.26(+0.46%)
Oct 16, 2023	55.60	56.05	55.59	55.87	516,712	+0.55(+1.00%)
Oct 13, 2023	55.69	55.89	55.12	55.32	411,525	-0.13(-0.23%)
Oct 12, 2023	55.94	55.94	55.11	55.45	323,416	-0.41(-0.73%)
Oct 11, 2023	55.85	55.95	55.52	55.85	398,869	+0.06(+0.11%)
Oct 10, 2023	55.57	56.07	55.53	55.80	333,649	+0.39(+0.70%)
Oct 09, 2023	54.83	55.50	54.82	55.41	335,265	+0.43(+0.77%)
Oct 06, 2023	54.25	55.22	53.97	54.98	1,116,021	+0.49(+0.89%)
Oct 05, 2023	54.49	54.64	54.22	54.50	1,323,211	-0.09(-0.16%)
Oct 04, 2023	54.51	54.68	54.10	54.59	432,722	+0.09(+0.16%)
Oct 03, 2023	54.83	55.04	54.29	54.50	521,442	-0.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.