Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.78	54.94	53.31	54.94	668,244	+1.19(+2.22%)
Nov 29, 2022	53.66	53.88	53.52	53.75	261,447	+0.17(+0.33%)
Nov 28, 2022	54.02	54.21	53.49	53.57	287,682	-0.93(-1.71%)
Nov 25, 2022	54.41	54.57	54.41	54.51	153,854	+0.08(+0.14%)
Nov 23, 2022	54.13	54.47	54.07	54.43	440,151	+0.16(+0.29%)
Nov 22, 2022	53.74	54.29	53.74	54.27	603,396	+0.77(+1.43%)
Nov 21, 2022	53.32	53.56	53.12	53.51	378,572	-0.03(-0.05%)
Nov 18, 2022	53.56	53.65	53.19	53.54	629,127	+0.30(+0.57%)
Nov 17, 2022	52.65	53.23	52.55	53.23	786,445	+0.00(+0.00%)
Nov 16, 2022	53.46	53.53	53.16	53.23	266,378	-0.47(-0.87%)
Nov 15, 2022	53.97	54.13	53.29	53.70	326,960	+0.38(+0.71%)
Nov 14, 2022	53.56	54.04	53.32	53.32	662,466	-0.44(-0.81%)
Nov 11, 2022	53.47	53.86	53.24	53.76	777,867	+0.48(+0.89%)
Nov 10, 2022	52.54	53.32	52.36	53.28	295,557	+2.25(+4.41%)
Nov 09, 2022	51.75	51.93	50.93	51.03	428,123	-1.02(-1.96%)
Nov 08, 2022	51.93	52.37	51.50	52.05	450,744	+0.28(+0.54%)
Nov 07, 2022	51.36	51.80	51.19	51.77	329,004	+0.56(+1.10%)
Nov 04, 2022	51.14	51.54	50.46	51.21	416,944	+0.73(+1.44%)
Nov 03, 2022	50.28	50.78	49.99	50.48	562,322	-0.30(-0.59%)
Nov 02, 2022	51.70		50.77	50.78	418,789	-1.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.