Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.22	24.94	24.94	24.94	25,000	-0.26(-1.02%)
Dec 30, 2014	25.24	25.24	25.16	25.19	47,996	-0.07(-0.28%)
Dec 29, 2014	25.23	25.31	25.21	25.26	30,641	+0.02(+0.08%)
Dec 26, 2014	25.28	25.29	25.24	25.24	21,399	-0.01(-0.04%)
Dec 24, 2014	25.26	25.25	25.25	25.25	24,276	+0.05(+0.21%)
Dec 23, 2014	25.20	25.26	25.15	25.20	58,178	+0.14(+0.54%)
Dec 22, 2014	24.99	25.09	24.95	25.06	70,221	-0.04(-0.18%)
Dec 19, 2014	25.11	25.17	24.96	25.11	82,241	+0.18(+0.71%)
Dec 18, 2014	24.78	24.93	24.57	24.93	49,941	+0.53(+2.17%)
Dec 17, 2014	24.14	24.40	23.99	24.40	31,130	+0.43(+1.80%)
Dec 16, 2014	23.97	24.42	23.95	23.97	60,102	-0.07(-0.29%)
Dec 15, 2014	24.32	24.35	23.97	24.04	71,609	-0.15(-0.64%)
Dec 12, 2014	24.43	24.47	24.18	24.19	52,738	-0.35(-1.42%)
Dec 11, 2014	24.55	24.81	24.54	24.54	46,426	+0.12(+0.47%)
Dec 10, 2014	24.75	24.75	24.43	24.43	244,288	-0.44(-1.78%)
Dec 09, 2014	24.66	24.87	24.43	24.87	66,664	-0.03(-0.12%)
Dec 08, 2014	25.07	25.08	24.82	24.90	59,861	-0.16(-0.64%)
Dec 05, 2014	25.12	25.14	25.06	25.06	65,280	-0.01(-0.06%)
Dec 04, 2014	25.06	25.12	24.97	25.07	38,267	-0.06(-0.23%)
Dec 03, 2014	25.04	25.17	25.04	25.13	77,563	+0.12(+0.47%)
Dec 02, 2014	24.88	25.05	24.88	25.01	151,648	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.