Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.80	39.03	38.74	38.99	438,303	+0.10(+0.26%)
Dec 30, 2019	39.04	39.09	38.85	38.89	340,715	-0.16(-0.42%)
Dec 27, 2019	39.14	39.18	39.02	39.05	438,960	-0.03(-0.07%)
Dec 26, 2019	38.97	39.08	38.97	39.08	249,687	+0.15(+0.38%)
Dec 24, 2019	38.94	38.98	38.92	38.93	365,399	+0.00(+0.00%)
Dec 23, 2019	38.95	38.97	38.90	38.93	406,529	+0.06(+0.16%)
Dec 20, 2019	38.82	38.98	38.82	38.87	362,990	+0.17(+0.45%)
Dec 19, 2019	38.61	38.73	38.56	38.70	317,640	+0.11(+0.28%)
Dec 18, 2019	38.64	38.68	38.59	38.59	537,012	-0.02(-0.05%)
Dec 17, 2019	38.64	38.69	38.61	38.61	407,606	+0.04(+0.09%)
Dec 16, 2019	38.53	38.71	38.37	38.57	402,757	+0.26(+0.67%)
Dec 13, 2019	38.40	38.57	38.21	38.31	383,461	-0.10(-0.26%)
Dec 12, 2019	37.99	38.48	37.96	38.41	514,457	+0.44(+1.17%)
Dec 11, 2019	37.91	38.01	37.89	37.97	413,348	+0.09(+0.24%)
Dec 10, 2019	37.91	37.99	37.80	37.88	281,897	-0.03(-0.07%)
Dec 09, 2019	37.94	38.05	37.91	37.91	291,620	-0.12(-0.31%)
Dec 06, 2019	37.82	38.07	37.82	38.02	315,824	+0.40(+1.06%)
Dec 05, 2019	37.62	37.64	37.46	37.62	293,346	+0.08(+0.22%)
Dec 04, 2019	37.43	37.64	37.42	37.54	295,937	+0.28(+0.75%)
Dec 03, 2019	37.23	37.29	37.04	37.26	447,579	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.