Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.37	64.45	64.00	64.27	508,261	+0.21(+0.33%)
Feb 28, 2024	64.01	64.26	63.96	64.06	410,164	-0.11(-0.17%)
Feb 27, 2024	64.07	64.18	63.95	64.17	432,172	+0.24(+0.37%)
Feb 26, 2024	64.28	64.37	63.91	63.93	459,292	-0.29(-0.45%)
Feb 23, 2024	64.19	64.41	64.19	64.22	459,771	+0.15(+0.23%)
Feb 22, 2024	63.78	64.24	63.65	64.07	490,371	+0.60(+0.94%)
Feb 21, 2024	63.18	63.48	63.06	63.48	489,565	+0.19(+0.30%)
Feb 20, 2024	63.23	63.41	63.14	63.29	435,230	-0.09(-0.14%)
Feb 16, 2024	63.54	63.71	63.31	63.38	503,160	-0.31(-0.48%)
Feb 15, 2024	63.11	63.71	63.11	63.68	399,796	+0.73(+1.15%)
Feb 14, 2024	62.87	63.00	62.51	62.96	435,101	+0.48(+0.76%)
Feb 13, 2024	62.82	62.88	62.07	62.48	1,004,943	-1.03(-1.61%)
Feb 12, 2024	63.17	63.72	63.17	63.51	432,604	+0.34(+0.54%)
Feb 09, 2024	63.06	63.20	62.87	63.17	481,751	+0.15(+0.24%)
Feb 08, 2024	62.97	63.04	62.73	63.02	524,820	+0.09(+0.14%)
Feb 07, 2024	62.91	63.03	62.71	62.93	732,883	+0.23(+0.37%)
Feb 06, 2024	62.55	62.72	62.47	62.70	927,413	+0.25(+0.40%)
Feb 05, 2024	62.71	62.71	62.23	62.45	526,755	-0.48(-0.76%)
Feb 02, 2024	62.58	63.17	62.41	62.93	647,850	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.