Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.03	29.07	28.97	29.00	426,394	-0.12(-0.41%)
Feb 27, 2017	29.08	29.14	29.04	29.12	329,498	+0.07(+0.24%)
Feb 24, 2017	28.90	29.05	28.90	29.05	361,630	+0.03(+0.12%)
Feb 23, 2017	29.10	29.11	28.96	29.02	392,720	-0.01(-0.03%)
Feb 22, 2017	29.05	29.05	28.99	29.03	341,471	-0.03(-0.12%)
Feb 21, 2017	28.98	29.11	28.98	29.06	352,113	+0.19(+0.65%)
Feb 17, 2017		28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 16, 2017	28.95	28.95	28.82	28.87	452,692	-0.06(-0.19%)
Feb 15, 2017	28.80	28.96	28.77	28.93	332,213	+0.12(+0.40%)
Feb 14, 2017	28.66	28.82	28.63	28.81	400,437	+0.14(+0.48%)
Feb 13, 2017	28.60	28.74	28.60	28.68	351,607	+0.13(+0.45%)
Feb 10, 2017	28.50	28.58	28.49	28.55	286,638	+0.11(+0.37%)
Feb 09, 2017	28.28	28.46	28.28	28.44	252,695	+0.19(+0.68%)
Feb 08, 2017	28.19	28.26	28.12	28.25	277,011	+0.04(+0.15%)
Feb 07, 2017	28.28	28.32	28.18	28.21	411,903	-0.03(-0.12%)
Feb 06, 2017	28.30	28.35	28.22	28.24	379,223	-0.12(-0.42%)
Feb 03, 2017	28.24	28.37	28.23	28.36	366,801	+0.24(+0.85%)
Feb 02, 2017	28.04	28.14	28.02	28.12	345,039	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.