Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.77	53.91	53.55	53.55	275,741	-0.25(-0.47%)
Feb 27, 2023	54.12	54.30	53.68	53.80	328,810	+0.11(+0.20%)
Feb 24, 2023	53.53	53.80	53.30	53.70	402,662	-0.37(-0.69%)
Feb 23, 2023	54.20	54.34	53.56	54.07	310,824	+0.12(+0.22%)
Feb 22, 2023	54.07	54.27	53.76	53.95	372,086	-0.12(-0.22%)
Feb 21, 2023	54.59	54.73	53.98	54.07	404,039	-1.08(-1.96%)
Feb 17, 2023	55.02	55.18	54.73	55.15	286,936	-0.08(-0.14%)
Feb 16, 2023	55.23	55.74	55.14	55.23	259,760	-0.54(-0.96%)
Feb 15, 2023	55.32	55.78	55.23	55.77	326,653	+0.12(+0.21%)
Feb 14, 2023	55.61	55.97	55.19	55.65	272,470	-0.11(-0.19%)
Feb 13, 2023	55.16	55.77	55.15	55.76	389,983	+0.62(+1.13%)
Feb 10, 2023	54.71	55.20	54.67	55.13	276,461	+0.37(+0.68%)
Feb 09, 2023	55.67	55.74	54.66	54.76	314,502	-0.58(-1.04%)
Feb 08, 2023	55.58	55.72	55.25	55.34	257,401	-0.55(-0.98%)
Feb 07, 2023	55.19	56.02	55.00	55.88	257,969	+0.52(+0.93%)
Feb 06, 2023	55.35	55.45	55.05	55.37	325,462	-0.32(-0.58%)
Feb 03, 2023	55.70	56.13	55.54	55.69	752,704	-0.48(-0.85%)
Feb 02, 2023	56.00	56.31	55.67	56.17	356,352	+0.54(+0.97%)
Feb 01, 2023	55.04	56.04	54.71	55.63	494,935	+0.31(+0.56%)
Jan 31, 2023	54.61	55.32	54.52	55.32	623,440	+0.82(+1.50%)
Jan 30, 2023	54.70	55.02	54.48	54.50	334,776	-0.55(-0.99%)
Jan 27, 2023	54.90	55.30	54.85	55.04	266,443	-0.01(-0.02%)
Jan 26, 2023	54.83	55.08	54.51	55.05	285,137	+0.46(+0.84%)
Jan 25, 2023	54.01	54.62	53.83	54.59	360,063	+0.19(+0.34%)
Jan 24, 2023	54.23	54.54	53.87	54.41	322,117	-0.02(-0.04%)
Jan 23, 2023	53.96	54.71	53.92	54.43	398,290	+0.54(+1.00%)
Jan 20, 2023	53.21	53.90	52.96	53.89	332,767	+0.83(+1.56%)
Jan 19, 2023	53.09	53.34	52.82	53.06	340,706	-0.38(-0.71%)
Jan 18, 2023	54.46	54.54	53.40	53.44	410,132	-0.88(-1.62%)
Jan 17, 2023	54.52	54.69	54.28	54.32	346,311	-0.27(-0.50%)
Jan 13, 2023	53.95	54.66	53.95	54.59	308,597	+0.19(+0.34%)
Jan 12, 2023	54.35	54.62	53.96	54.41	347,215	+0.22(+0.41%)
Jan 11, 2023	53.83	54.22	53.73	54.18	308,127	+0.49(+0.91%)
Jan 10, 2023	53.29	53.70	53.08	53.70	361,812	+0.43(+0.81%)
Jan 09, 2023	53.69	54.04	53.27	53.27	359,273	-0.22(-0.42%)
Jan 06, 2023	52.75	53.65	52.57	53.49	255,877	+1.14(+2.18%)
Jan 05, 2023	52.41	52.55	52.14	52.35	321,840	-0.32(-0.61%)
Jan 04, 2023	52.37	52.93	52.22	52.67	346,785	+0.57(+1.09%)
Jan 03, 2023	52.41	52.66	51.73	52.11	544,790	-0.06(-0.11%)
Dec 30, 2022	51.98	52.18	51.73	52.16	342,496	-0.13(-0.24%)
Dec 29, 2022	51.81	52.38	51.80	52.29	300,989	+0.78(+1.52%)
Dec 28, 2022	52.17	52.38	51.50	51.51	376,916	-0.69(-1.33%)
Dec 27, 2022	52.21	52.36	51.89	52.20	440,767	+0.04(+0.07%)
Dec 23, 2022	51.70	52.16	51.51	52.16	323,441	+0.39(+0.75%)
Dec 22, 2022	51.96	51.96	50.97	51.77	838,318	-0.55(-1.04%)
Dec 21, 2022	51.97	52.47	51.97	52.32	714,686	+0.73(+1.42%)
Dec 20, 2022	51.38	51.83	51.30	51.59	449,157	+0.11(+0.21%)
Dec 19, 2022	51.84	51.95	51.22	51.48	464,239	-0.37(-0.72%)
Dec 16, 2022	51.87	52.07	51.46	51.85	679,405	-0.54(-1.02%)
Dec 15, 2022	52.91	52.95	52.14	52.39	595,366	-1.11(-2.08%)
Dec 14, 2022	53.82	54.25	53.24	53.50	486,250	-0.34(-0.63%)
Dec 13, 2022	54.75	54.91	53.56	53.84	611,023	+0.22(+0.42%)
Dec 12, 2022	52.93	53.62	52.77	53.62	568,693	+0.81(+1.53%)
Dec 09, 2022	53.09	53.33	52.78	52.81	268,639	-0.42(-0.79%)
Dec 08, 2022	53.26	53.43	53.05	53.23	336,334	+0.25(+0.48%)
Dec 07, 2022	52.91	53.31	52.86	52.97	344,443	-0.05(-0.09%)
Dec 06, 2022	53.58	53.76	52.71	53.02	630,101	-0.64(-1.19%)
Dec 05, 2022	54.34	54.40	53.47	53.66	352,034	-1.02(-1.86%)
Dec 02, 2022	54.10	54.74	54.10	54.68	294,305	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.