Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.87	31.87	31.87	0	+0.44(+1.39%)
Mar 28, 2018	31.52	31.70	31.38	31.43	322,551	-0.05(-0.17%)
Mar 27, 2018	32.02	32.09	31.33	31.48	345,806	-0.43(-1.35%)
Mar 26, 2018	31.53	31.91	31.32	31.91	700,544	+0.80(+2.56%)
Mar 23, 2018	31.75	31.86	31.09	31.11	1,421,087	-0.59(-1.85%)
Mar 22, 2018	32.20	32.30	31.70	31.70	279,901	-0.78(-2.40%)
Mar 21, 2018	32.44	32.79	32.43	32.48	333,240	+0.04(+0.14%)
Mar 20, 2018	32.46	32.52	32.39	32.44	302,552	+0.04(+0.11%)
Mar 19, 2018	32.73	32.73	32.22	32.40	328,542	-0.39(-1.18%)
Mar 16, 2018	32.73	32.94	32.73	32.79	308,686	+0.09(+0.28%)
Mar 15, 2018	32.83	32.88	32.64	32.69	236,332	-0.06(-0.19%)
Mar 14, 2018	33.10	33.10	32.69	32.76	255,398	-0.23(-0.69%)
Mar 13, 2018	33.31	33.36	32.90	32.98	335,708	-0.17(-0.50%)
Mar 12, 2018	33.24	33.33	33.09	33.15	267,646	-0.04(-0.13%)
Mar 09, 2018	32.89	33.20	32.83	33.19	245,681	+0.51(+1.58%)
Mar 08, 2018	32.69	32.72	32.50	32.68	263,712	+0.10(+0.29%)
Mar 07, 2018		32.63	32.36	32.58	225,467	-0.12(-0.37%)
Mar 06, 2018	32.74	32.74	32.51	32.70	418,318	+0.06(+0.19%)
Mar 05, 2018	32.12	32.70	32.12	32.64	498,616	+0.34(+1.05%)
Mar 02, 2018	31.88	32.34	31.80	32.30	783,589	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.